JUSTJST

$ 0.030037

0.000747

(

2.55%

)

Official Links

Website

Info

Rank 148

TRON

Token

Not Mineable

Wallet

Bid

$ 0.030037

Exchange

BINA

Ask

$ 0.031343

Last Trade Time

13:42:02

Volume (24h)

$ 2,814,300

Last Trade Size

326.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.029788

Fully Diluted Market Cap

$ 297,370,557

Genesis Date

4/02/2020

Days Range 0.029291-0.030772

52 Weeks Range 0.019537-0.051309

Circulating Supply 8,902,080,000 / 9,900,000,000

89.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03027	Binance	27531069.9	/cdn/crypto/logos/exchanges/BINA.png	$ 828,784.35	1721224484	JST/USDT	https://www.binance.com/en/trade/JST_USDT	USDT	1	https://www.binance.com/en/trade/JST_USDT	59.8966009642	Recently
0.03023	OKX	7944339.18705	/cdn/crypto/logos/exchanges/OKEX.png	$ 239,604.98	1721209682	JST/USDT	https://www.okx.com/trade-spot/JST-USDT	USDT	2	https://www.okx.com/trade-spot/JST-USDT	17.2837058618	4 hours ago
0.03022	DigiFinex	5922793.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 178,397.24	1721224212	JST/USDT	https://www.digifinex.com/en-ww/trade/USDT/JST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/JST	12.8856306766	Recently
0.030205	HTX	2376901.98	/cdn/crypto/logos/exchanges/HUOB.png	$ 71,559.44	1721224484	JST/USDT	https://www.huobi.com/en-us/exchange/jst_usdt	USDT	4	https://www.huobi.com/en-us/exchange/jst_usdt	5.17118840438	Recently
0.03016	Kucoin	1526746	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,015.60	1721224008	JST/USDT	https://trade.kucoin.com/JST-USDT	USDT	5	https://trade.kucoin.com/JST-USDT	3.32158889095	8 minutes ago
0.03022	LATOKEN	430660.65	/cdn/crypto/logos/exchanges/LATK.png	$ 12,968.83	1721223870	JST/USDT	https://exchange.latoken.com/exchange/JST-USDT	USDT	6	https://exchange.latoken.com/exchange/JST-USDT	0.936945392886	10 minutes ago
0.03013	Gate.io	87468.23	/cdn/crypto/logos/exchanges/GATE.png	$ 2,639.13	1721223989	JST/USDT	https://gate.io/trade/JST_USDT	USDT	7	https://gate.io/trade/JST_USDT	0.190295897994	8 minutes ago
4.6E-7	Bitfinex	69267.6688576	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.031865	1721224222	JST/BTC	https://www.bitfinex.com/t/JST:BTC	BTC	8	https://www.bitfinex.com/t/JST:BTC	0.150698753676	Recently
4.6E-7	Binance	49484	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.022768	1721224462	JST/BTC	https://www.binance.com/en/trade/JST_BTC	BTC	9	https://www.binance.com/en/trade/JST_BTC	0.107657399908	Recently
0.030184	Bitfinex	16236.5513282	/cdn/crypto/logos/exchanges/BFNX.png	$ 490.06	1721224477	JST/USD	https://www.bitfinex.com/t/JST:USD	USD	10	https://www.bitfinex.com/t/JST:USD	0.0353242441893	Recently
0.027675	Bitvavo	4446.78204264	/cdn/crypto/logos/exchanges/BITV.png	€ 123.10	1721203262	JST/EUR	https://account.bitvavo.com/markets/JST-EUR	EUR	11	https://account.bitvavo.com/markets/JST-EUR	0.00967441986636	6 hours ago
8.7E-6	HTX	3510.47	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.030384	1721224424	JST/ETH	https://www.huobi.com/en-us/exchange/jst_eth	ETH	12	https://www.huobi.com/en-us/exchange/jst_eth	0.00763737920649	Recently
4.6E-7	HTX	1402.7	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000639	1721224483	JST/BTC	https://www.huobi.com/en-us/exchange/jst_btc	BTC	13	https://www.huobi.com/en-us/exchange/jst_btc	0.00305171438951	Recently
4.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721224482	JST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	0	Recently
2.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721213275	JST/BTC	https://hitbtc.com/JST-to-BTC	BTC	15	https://hitbtc.com/JST-to-BTC	0	3 hours ago
0.020856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721224022	JST/USDT	https://www.bibox.com/en/exchange/basic/JST_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/JST_USDT	0	8 minutes ago
0.029945	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	JST/USD	https://hitbtc.com/JST-to-USD	USD	17	https://hitbtc.com/JST-to-USD	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0283897	0.00164773	5.80397115855	0.02648007	0.03073162	881361.114031	CX
4	0.02670689	0.00333054	12.470714486	0.02621996	0.03123226	3717187.43823	CX
12	0.03386938	-0.00383195	-11.3139065433	0.02611878	0.03546556	1647438.04612	CX
26	0.03063983	-0.0006024	-1.9660683496	0.02611878	0.05130913	2145156.74161	CX
52	0.02423121	0.00580622	23.9617419023	0.01953748	0.05130913	2680567.29001	CX
156	0.0424835	-0.01244607	-29.2962444243	0.01865472	0.11601586	4175744.29844	CX
260	0.03527599	-0.00523856	-14.8502139841	0.01530327	0.20058296	8114522.95081	CX

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

Freedom Holdings Corporate Update; Announces Management Has Signed Letter of IntentCHATSWORTH, Calif., July 03, 2024 -- InvestorsHub NewsWire...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.02998388	-0.000448	-1.47	0.02983175	0.03065643	0.0288957	600651
1721087400	0.03043148	0.00051032	1.71	0.02845896	0.03073162	0.02648007	1329638
1721001000	0.02992116	0.00030672	1.04	0.03020943	0.0305222	0.02920911	683756
1720914600	0.02961444	0.00067108	2.32	0.02952416	0.03060548	0.02837625	682601
1720828200	0.02894336	0.00026417	0.92	0.02810126	0.02967334	0.02781065	1339170
1720741800	0.02867919	0.00037906	1.34	0.02880973	0.02933706	0.02798285	452952
1720655400	0.02830013	-0.00072	-2.48	0.0283897	0.02922407	0.027744	1080757
1720569000	0.02901985	0.00125969	4.54	0.02835291	0.02908464	0.02758388	330884
1720482600	0.02776016	0.00038998	1.42	0.02845896	0.02920707	0.02648007	10386383
1720396200	0.02737018	-0.002873	-9.50	0.03023669	0.03035805	0.02735941	8902147
1720309800	0.03024366	0.00076512	2.60	0.02828605	0.03084577	0.02824457	3278550
1720223400	0.02947854	0.00029253	1.00	0.02845896	0.0300794	0.02648007	18312118
1720137000	0.02918601	-0.000918	-3.05	0.03068291	0.03080249	0.02810838	18029355
1720050600	0.03010353	0.00033901	1.14	0.03041491	0.03087528	0.02918814	2806739
1719964200	0.02976452	-0.000381	-1.26	0.02955125	0.03051526	0.0290836	131336
1719877800	0.030146	0.00129252	4.48	0.0297957	0.03123226	0.02887178	10836545
1719791400	0.02885348	-0.00096	-3.22	0.02922774	0.0303076	0.02800721	9379510
1719705000	0.02981374	0.00025209	0.85	0.02894972	0.02993019	0.02773876	2485676
1719618600	0.02956165	1.9E-5	0.06	0.02895704	0.03019666	0.02831949	6743671
1719532200	0.02954278	0.00036827	1.26	0.02858201	0.03002611	0.02855797	3568742
1719445800	0.02917451	0.00076642	2.70	0.0297957	0.03123226	0.02816942	1471185
1719359400	0.02840809	0.00126928	4.68	0.02772079	0.02912577	0.02653547	134808
1719273000	0.02713881	-0.000728	-2.61	0.02715826	0.02783579	0.02621996	150393
1719186600	0.02786653	0.0002462	0.89	0.0282678	0.02837308	0.02700789	185463
1719100200	0.02762033	7.8E-5	0.28	0.02822365	0.02830714	0.02688262	38089
1719013800	0.0275421	0.00029237	1.07	0.02789906	0.0283184	0.02653964	154870
1718927400	0.02724973	-0.000634	-2.27	0.02728626	0.0283631	0.0266824	196704
1718841000	0.02788371	0.00056771	2.08	0.02670689	0.02822292	0.02659966	388542
1718754600	0.027316	8.4E-5	0.31	0.02792409	0.02794155	0.02611878	387134
1718668200	0.02723241	-0.002089	-7.12	0.0297957	0.03123226	0.02718842	469619
1718581800	0.02932119	0.00020156	0.69	0.02845586	0.02940908	0.02785619	691130
1718495400	0.02911963	6.9E-5	0.24	0.0283776	0.02921512	0.02834002	126234
1718409000	0.02905039	-0.000338	-1.15	0.02874354	0.02958717	0.02819768	481343
1718322600	0.02938842	-0.000635	-2.12	0.029347	0.03012809	0.02863925	352198
1718236200	0.03002331	0.00105009	3.62	0.02962388	0.0304946	0.02876983	315022
1718149800	0.02897322	-0.001595	-5.22	0.0299003	0.03059095	0.02845829	736124
1718063400	0.03056791	0.00061637	2.06	0.0297957	0.03123226	0.02906231	680248
1717977000	0.02995154	0.00083365	2.86	0.0297935	0.03129424	0.02904849	694744
1717890600	0.02911789	-3.0E-6	-0.01	0.02840658	0.02987763	0.0283749	1739445
1717804200	0.02912096	-0.001314	-4.32	0.02971775	0.03088189	0.0283621	533425
1717717800	0.03043473	-0.000138	-0.45	0.03130837	0.03144641	0.0296265	4384338
1717631400	0.03057284	0.00023081	0.76	0.0297957	0.03141401	0.02949819	150101
1717545000	0.03034203	7.5E-5	0.25	0.03027373	0.03104287	0.02910189	126364
1717458600	0.03026719	-0.000241	-0.79	0.0297957	0.03123226	0.02949819	195178
1717372200	0.03050831	-0.000632	-2.03	0.02979586	0.03146353	0.02977827	665565
1717285800	0.03113989	0.00010611	0.34	0.02970012	0.03118005	0.02967698	51287
1717199400	0.03103378	0.00096117	3.20	0.030763	0.03123452	0.02963522	75801
1717113000	0.03007261	-0.00035	-1.15	0.03108835	0.0313578	0.02955825	279070
1717026600	0.03042236	0.00034088	1.13	0.03142187	0.03166739	0.03003038	88388
1716940200	0.03008148	-0.001811	-5.68	0.03122693	0.03191651	0.02981288	82805
1716853800	0.03189272	0.00107181	3.48	0.03192544	0.03239425	0.03015502	118682
1716767400	0.03082091	-0.000334	-1.07	0.03186199	0.03188898	0.0303628	74499
1716681000	0.03115501	-0.000388	-1.23	0.03083881	0.03198851	0.03083078	255557
1716594600	0.03154329	-0.000358	-1.12	0.0312453	0.03195399	0.03012465	934919
1716508200	0.0319008	0.00010831	0.34	0.03316944	0.03338087	0.03004587	169018
1716421800	0.03179249	-0.001889	-5.61	0.03296169	0.03373404	0.03173177	123204
1716335400	0.03368171	0.00013311	0.40	0.03358122	0.03381617	0.03232907	463443
1716249000	0.0335486	0.00175895	5.53	0.03192544	0.03360572	0.03117891	762173
1716162600	0.03178965	-0.001046	-3.19	0.03280092	0.03296181	0.03106596	168872
1716076200	0.03283521	2.9E-5	0.09	0.03281683	0.03301854	0.03223129	61124
1715989800	0.03280633	0.00082258	2.57	0.03134585	0.03305714	0.03127831	174885
1715903400	0.03198375	-0.00052	-1.60	0.03246745	0.03300585	0.03159591	114628
1715817000	0.03250334	0.00110286	3.51	0.03138889	0.03277035	0.03066219	581843
1715730600	0.03140048	-0.000669	-2.09	0.03145188	0.03260025	0.03056137	184566
1715644200	0.03206917	0.00010209	0.32	0.03192544	0.0327923	0.03117891	412252
1715557800	0.03196708	-0.000858	-2.61	0.03164219	0.03297983	0.03155714	31571
1715471400	0.03282541	0.00114157	3.60	0.03284829	0.03304677	0.03151005	474550
1715385000	0.03168384	-0.001089	-3.32	0.03334269	0.03351143	0.03149585	400721
1715298600	0.03277272	0.00035769	1.10	0.03242933	0.03361119	0.03164504	694584
1715212200	0.03241503	0.00055056	1.73	0.03179051	0.03271238	0.03166491	653205
1715125800	0.03186447	-0.00036	-1.12	0.0322149	0.03277488	0.03143731	1177771
1715039400	0.03222413	-0.000419	-1.28	0.03192544	0.03329276	0.03117891	3343874
1714953000	0.03264303	6.4E-5	0.20	0.03258518	0.03328326	0.03211156	476820
1714866600	0.03257884	-0.000146	-0.45	0.03270241	0.03349261	0.03208627	295615
1714780200	0.03272486	0.00078192	2.45	0.03192544	0.03347192	0.03117891	3755379
1714693800	0.03194294	-0.000201	-0.63	0.03203075	0.0327384	0.03073042	223474
1714607400	0.03214399	-0.000104	-0.32	0.03213229	0.03261619	0.03020807	936902
1714521000	0.0322478	-0.000308	-0.95	0.03255718	0.0342801	0.0309715	770466
1714434600	0.03255567	-0.000834	-2.50	0.03376767	0.03478899	0.03243403	737824
1714348200	0.03338974	-0.000879	-2.57	0.03424211	0.03437013	0.03234334	230243
1714261800	0.03426872	0.00045686	1.35	0.03378601	0.03432859	0.03250713	407205
1714175400	0.03381186	0.00028006	0.84	0.03353201	0.03398119	0.03261628	288805
1714089000	0.0335318	0.0001478	0.44	0.03277838	0.03393491	0.03258279	748199
1714002600	0.033384	-0.000472	-1.39	0.03386938	0.03546556	0.03305461	751081
1713916200	0.0338556	-0.000249	-0.73	0.03406833	0.03522475	0.03359291	77689
1713829800	0.03410469	0.00031009	0.92	0.03376767	0.03541919	0.03247215	561936
1713743400	0.0337946	4.0E-5	0.12	0.03239	0.03415799	0.03238387	483442
1713657000	0.03375476	0.00108962	3.34	0.03255087	0.03403183	0.031724	347777
1713570600	0.03266514	0.00027286	0.84	0.0323257	0.03346147	0.03058532	1930267
1713484200	0.03239228	0.00050374	1.58	0.03186715	0.03318935	0.03091462	574775
1713397800	0.03188854	-0.000609	-1.87	0.03319885	0.03471768	0.03114116	701627