JUSTJST

$ 0.028024

-0.001091

(

-3.75%

)

Official Links

Website

Info

Rank 156

TRON

Token

Not Mineable

Wallet

Bid

$ 0.028024

Exchange

BINA

Ask

$ 0.029359

Last Trade Time

17:42:03

Volume (24h)

$ 2,198,563

Last Trade Size

323.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.027984

Fully Diluted Market Cap

$ 277,439,580

Genesis Date

4/02/2020

Days Range 0.027736-0.029265

52 Weeks Range 0.019537-0.051309

Circulating Supply 8,902,080,000 / 9,900,000,000

89.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02835	Binance	18219080	/cdn/crypto/logos/exchanges/BINA.png	$ 519,484.63	1722448213	JST/USDT	https://www.binance.com/en/trade/JST_USDT	USDT	1	https://www.binance.com/en/trade/JST_USDT	39.5625351997	Recently
0.02834	OKX	14444935.1202	/cdn/crypto/logos/exchanges/OKEX.png	$ 411,467.25	1722448142	JST/USDT	https://www.okx.com/trade-spot/JST-USDT	USDT	2	https://www.okx.com/trade-spot/JST-USDT	31.3670204066	Recently
0.028329	HTX	5851421.92	/cdn/crypto/logos/exchanges/HUOB.png	$ 166,874.58	1722448198	JST/USDT	https://www.huobi.com/en-us/exchange/jst_usdt	USDT	3	https://www.huobi.com/en-us/exchange/jst_usdt	12.7062994223	Recently
0.02829	DigiFinex	4711118.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 134,535.47	1722447837	JST/USDT	https://www.digifinex.com/en-ww/trade/USDT/JST	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/JST	10.2301424426	6 minutes ago
0.02828	Gate.io	1197298.26	/cdn/crypto/logos/exchanges/GATE.png	$ 34,133.26	1722446938	JST/USDT	https://gate.io/trade/JST_USDT	USDT	5	https://gate.io/trade/JST_USDT	2.59992022406	21 minutes ago
0.0283	Kucoin	691122.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,705.95	1722447617	JST/USDT	https://trade.kucoin.com/JST-USDT	USDT	6	https://trade.kucoin.com/JST-USDT	1.50076568643	10 minutes ago
0.02832	LATOKEN	346058.89	/cdn/crypto/logos/exchanges/LATK.png	$ 9,865.77	1722447893	JST/USDT	https://exchange.latoken.com/exchange/JST-USDT	USDT	7	https://exchange.latoken.com/exchange/JST-USDT	0.75146313737	5 minutes ago
4.2E-7	Binance	331983	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.142802	1722448205	JST/BTC	https://www.binance.com/en/trade/JST_BTC	BTC	8	https://www.binance.com/en/trade/JST_BTC	0.720897494451	Recently
4.2E-7	Bitfinex	180663.678824	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.077691	1722446647	JST/BTC	https://www.bitfinex.com/t/JST:BTC	BTC	9	https://www.bitfinex.com/t/JST:BTC	0.392309224878	26 minutes ago
4.2E-7	Upbit	69432.019	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.029161	1722448098	JST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	0.150770878424	Recently
0.028351	Bitfinex	5585.54480604	/cdn/crypto/logos/exchanges/BFNX.png	$ 691.47	1722448211	JST/USD	https://www.bitfinex.com/t/JST:USD	USD	11	https://www.bitfinex.com/t/JST:USD	0.0121289501445	Recently
8.64E-6	HTX	2227.42	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.019327	1722447682	JST/ETH	https://www.huobi.com/en-us/exchange/jst_eth	ETH	12	https://www.huobi.com/en-us/exchange/jst_eth	0.00483681844278	9 minutes ago
4.3E-7	HTX	418.12	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000180	1722448188	JST/BTC	https://www.huobi.com/en-us/exchange/jst_btc	BTC	13	https://www.huobi.com/en-us/exchange/jst_btc	0.00090794305847	Recently
3.0E-7	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000030	1722447969	JST/BTC	https://hitbtc.com/JST-to-BTC	BTC	14	https://hitbtc.com/JST-to-BTC	2.17148918605E-6	Recently
0.027335	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1722384121	JST/EUR	https://account.bitvavo.com/markets/JST-EUR	EUR	15	https://account.bitvavo.com/markets/JST-EUR	0	18 hours ago
0.020036	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722384120	JST/USD	https://hitbtc.com/JST-to-USD	USD	16	https://hitbtc.com/JST-to-USD	0	18 hours ago
0.020856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722447964	JST/USDT	https://www.bibox.com/en/exchange/basic/JST_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/JST_USDT	0	Recently

s	Change %
1	-3.44699752073	CX
4	-7.86032245369	CX
12	-11.8472776939	CX
26	-4.1773376781	CX
52	13.8755358703	CX
156	-43.5683387293	CX
260	-20.5572969036	CX

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

ASML Rises 7% on Export Waiver; Intel Plans Layoffs, HSBC $3B Buyback Announced, and More

ASML Holding NV (NASDAQ:ASML) – Semiconductor stocks rose globally after news that the US will exempt...

Toyota Reports Another Global Production Decline, Delta Sues CrowdStrike, Meta Launches AI Studio for Custom Chatbots

Toyota Motor (NYSE:TM) – Toyota’s global production fell 12.9% in June to 795,862 vehicles...

Apple Delays AI Features, Abbott Shares Plunge 7% After $495M Fine, Philips Soars 10%

Apple (NASDAQ:AAPL) – The new artificial intelligence features of Apple, set to be released with iOS 18...

Alphabet Unveils AlphaProof and AlphaGeometry 2; OpenAI Tests SearchGPT; Apple Loses Market Share in China

Alphabet (NASDAQ:GOOGL) – Google announced two new AI systems, AlphaProof and AlphaGeometry 2, which...

Stocks Fail To Hold Early Gains; Dow Settles Higher, S&P And Nasdaq Close Weak

U.S. stocks saw some heavy selling in the final hour of the session on Thursday as the mood turned a bit...

Date	Close	Change	Change %	Open	High	Low	Volume
1722383400	0.02848022	-0.00159	-5.29	0.02940258	0.03014002	0.02814892	318644
1722297000	0.03007022	5.3E-5	0.18	0.02894704	0.03066934	0.02843188	181400
1722210600	0.0300176	5.9E-5	0.20	0.02915507	0.0300394	0.02885843	35666
1722124200	0.02995826	7.8E-5	0.26	0.02920258	0.0305301	0.02910567	859560
1722037800	0.0298799	0.00029459	1.00	0.02894704	0.03000973	0.02843188	166105
1721951400	0.02958531	0.00147177	5.24	0.02877425	0.02961242	0.02808875	1922468
1721865000	0.02811354	-0.000245	-0.86	0.02902468	0.02937509	0.02804858	342070
1721778600	0.02835868	-2.6E-5	-0.09	0.02906992	0.02970391	0.02782962	1296643
1721692200	0.02838444	-0.000818	-2.80	0.02845896	0.03024434	0.02648007	1162271
1721605800	0.02920225	-0.001041	-3.44	0.0295366	0.0310055	0.02899752	1021252
1721519400	0.03024342	-0.000469	-1.53	0.03003534	0.030758	0.02947745	273420
1721433000	0.03071213	0.00065159	2.17	0.02942526	0.03097742	0.02919235	438909
1721346600	0.03006054	-9.9E-5	-0.33	0.03011989	0.0305812	0.0290858	158445
1721260200	0.03015964	0.00017576	0.59	0.02929069	0.03077223	0.02929069	65622
1721173800	0.02998388	-0.000448	-1.47	0.02983175	0.03065643	0.0288957	600651
1721087400	0.03043148	0.00051032	1.71	0.02845896	0.03073162	0.02648007	1329638
1721001000	0.02992116	0.00030672	1.04	0.03020943	0.0305222	0.02920911	683756
1720914600	0.02961444	0.00067108	2.32	0.02952416	0.03060548	0.02837625	682601
1720828200	0.02894336	0.00026417	0.92	0.02810126	0.02967334	0.02781065	1339170
1720741800	0.02867919	0.00037906	1.34	0.02880973	0.02933706	0.02798285	452952
1720655400	0.02830013	-0.00072	-2.48	0.0283897	0.02922407	0.027744	1080757
1720569000	0.02901985	0.00125969	4.54	0.02835291	0.02908464	0.02758388	330884
1720482600	0.02776016	0.00038998	1.42	0.02845896	0.02920707	0.02648007	10386383
1720396200	0.02737018	-0.002873	-9.50	0.03023669	0.03035805	0.02735941	8902147
1720309800	0.03024366	0.00076512	2.60	0.02828605	0.03084577	0.02824457	3278550
1720223400	0.02947854	0.00029253	1.00	0.02845896	0.0300794	0.02648007	18312118
1720137000	0.02918601	-0.000918	-3.05	0.03068291	0.03080249	0.02810838	18029355
1720050600	0.03010353	0.00033901	1.14	0.03041491	0.03087528	0.02918814	2806739
1719964200	0.02976452	-0.000381	-1.26	0.02955125	0.03051526	0.0290836	131336
1719877800	0.030146	0.00129252	4.48	0.0297957	0.03123226	0.02887178	10836545
1719791400	0.02885348	-0.00096	-3.22	0.02922774	0.0303076	0.02800721	9379510
1719705000	0.02981374	0.00025209	0.85	0.02894972	0.02993019	0.02773876	2485676
1719618600	0.02956165	1.9E-5	0.06	0.02895704	0.03019666	0.02831949	6743671
1719532200	0.02954278	0.00036827	1.26	0.02858201	0.03002611	0.02855797	3568742
1719445800	0.02917451	0.00076642	2.70	0.0297957	0.03123226	0.02816942	1471185
1719359400	0.02840809	0.00126928	4.68	0.02772079	0.02912577	0.02653547	134808
1719273000	0.02713881	-0.000728	-2.61	0.02715826	0.02783579	0.02621996	150393
1719186600	0.02786653	0.0002462	0.89	0.0282678	0.02837308	0.02700789	185463
1719100200	0.02762033	7.8E-5	0.28	0.02822365	0.02830714	0.02688262	38089
1719013800	0.0275421	0.00029237	1.07	0.02789906	0.0283184	0.02653964	154870
1718927400	0.02724973	-0.000634	-2.27	0.02728626	0.0283631	0.0266824	196704
1718841000	0.02788371	0.00056771	2.08	0.02670689	0.02822292	0.02659966	388542
1718754600	0.027316	8.4E-5	0.31	0.02792409	0.02794155	0.02611878	387134
1718668200	0.02723241	-0.002089	-7.12	0.0297957	0.03123226	0.02718842	469619
1718581800	0.02932119	0.00020156	0.69	0.02845586	0.02940908	0.02785619	691130
1718495400	0.02911963	6.9E-5	0.24	0.0283776	0.02921512	0.02834002	126234
1718409000	0.02905039	-0.000338	-1.15	0.02874354	0.02958717	0.02819768	481343
1718322600	0.02938842	-0.000635	-2.12	0.029347	0.03012809	0.02863925	352198
1718236200	0.03002331	0.00105009	3.62	0.02962388	0.0304946	0.02876983	315022
1718149800	0.02897322	-0.001595	-5.22	0.0299003	0.03059095	0.02845829	736124
1718063400	0.03056791	0.00061637	2.06	0.0297957	0.03123226	0.02906231	680248
1717977000	0.02995154	0.00083365	2.86	0.0297935	0.03129424	0.02904849	694744
1717890600	0.02911789	-3.0E-6	-0.01	0.02840658	0.02987763	0.0283749	1739445
1717804200	0.02912096	-0.001314	-4.32	0.02971775	0.03088189	0.0283621	533425
1717717800	0.03043473	-0.000138	-0.45	0.03130837	0.03144641	0.0296265	4384338
1717631400	0.03057284	0.00023081	0.76	0.0297957	0.03141401	0.02949819	150101
1717545000	0.03034203	7.5E-5	0.25	0.03027373	0.03104287	0.02910189	126364
1717458600	0.03026719	-0.000241	-0.79	0.0297957	0.03123226	0.02949819	195178
1717372200	0.03050831	-0.000632	-2.03	0.02979586	0.03146353	0.02977827	665565
1717285800	0.03113989	0.00010611	0.34	0.02970012	0.03118005	0.02967698	51287
1717199400	0.03103378	0.00096117	3.20	0.030763	0.03123452	0.02963522	75801
1717113000	0.03007261	-0.00035	-1.15	0.03108835	0.0313578	0.02955825	279070
1717026600	0.03042236	0.00034088	1.13	0.03142187	0.03166739	0.03003038	88388
1716940200	0.03008148	-0.001811	-5.68	0.03122693	0.03191651	0.02981288	82805
1716853800	0.03189272	0.00107181	3.48	0.03192544	0.03239425	0.03015502	118682
1716767400	0.03082091	-0.000334	-1.07	0.03186199	0.03188898	0.0303628	74499
1716681000	0.03115501	-0.000388	-1.23	0.03083881	0.03198851	0.03083078	255557
1716594600	0.03154329	-0.000358	-1.12	0.0312453	0.03195399	0.03012465	934919
1716508200	0.0319008	0.00010831	0.34	0.03316944	0.03338087	0.03004587	169018
1716421800	0.03179249	-0.001889	-5.61	0.03296169	0.03373404	0.03173177	123204
1716335400	0.03368171	0.00013311	0.40	0.03358122	0.03381617	0.03232907	463443
1716249000	0.0335486	0.00175895	5.53	0.03192544	0.03360572	0.03117891	762173
1716162600	0.03178965	-0.001046	-3.19	0.03280092	0.03296181	0.03106596	168872
1716076200	0.03283521	2.9E-5	0.09	0.03281683	0.03301854	0.03223129	61124
1715989800	0.03280633	0.00082258	2.57	0.03134585	0.03305714	0.03127831	174885
1715903400	0.03198375	-0.00052	-1.60	0.03246745	0.03300585	0.03159591	114628
1715817000	0.03250334	0.00110286	3.51	0.03138889	0.03277035	0.03066219	581843
1715730600	0.03140048	-0.000669	-2.09	0.03145188	0.03260025	0.03056137	184566
1715644200	0.03206917	0.00010209	0.32	0.03192544	0.0327923	0.03117891	412252
1715557800	0.03196708	-0.000858	-2.61	0.03164219	0.03297983	0.03155714	31571
1715471400	0.03282541	0.00114157	3.60	0.03284829	0.03304677	0.03151005	474550
1715385000	0.03168384	-0.001089	-3.32	0.03334269	0.03351143	0.03149585	400721
1715298600	0.03277272	0.00035769	1.10	0.03242933	0.03361119	0.03164504	694584
1715212200	0.03241503	0.00055056	1.73	0.03179051	0.03271238	0.03166491	653205
1715125800	0.03186447	-0.00036	-1.12	0.0322149	0.03277488	0.03143731	1177771
1715039400	0.03222413	-0.000419	-1.28	0.03192544	0.03329276	0.03117891	3343874
1714953000	0.03264303	6.4E-5	0.20	0.03258518	0.03328326	0.03211156	476820
1714866600	0.03257884	-0.000146	-0.45	0.03270241	0.03349261	0.03208627	295615
1714780200	0.03272486	0.00078192	2.45	0.03192544	0.03347192	0.03117891	3755379
1714693800	0.03194294	-0.000201	-0.63	0.03203075	0.0327384	0.03073042	223474
1714607400	0.03214399	-0.000104	-0.32	0.03213229	0.03261619	0.03020807	936902