Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | Binance | 78498 | /cdn/crypto/logos/exchanges/BINA.png | $ 147,736.67 | 1721215726 | JUV/USDT | https://www.binance.com/en/trade/JUV_USDT | USDT | 1 | https://www.binance.com/en/trade/JUV_USDT | 85.4236194562 | Recently |
| 1.89 | HTX | 5261.2567 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,850.67 | 1721215723 | JUV/USDT | https://www.huobi.com/en-us/exchange/juv_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/juv_usdt | 5.72544001378 | Recently |
| 1.88 | DigiFinex | 3638.63 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,838.98 | 1721215662 | JUV/USDT | https://www.digifinex.com/en-ww/trade/USDT/JUV | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/JUV | 3.95965431555 | Recently |
| 1.88 | Gate.io | 3190.35938895 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,995.54 | 1721214254 | JUV/USDT | https://gate.io/trade/JUV_USDT | USDT | 4 | https://gate.io/trade/JUV_USDT | 3.47183426801 | 25 minutes ago |
| 2.83E-5 | Upbit | 1304.37154976 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.036965 | 1721215685 | JUV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV | 1.4194519465 | Recently |
| 2.55 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | JUV/USD | https://hitbtc.com/JUV-to-USD | USD | 6 | https://hitbtc.com/JUV-to-USD | 0 | 11 hours ago |
| 0.0001377 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721174538 | JUV/BTC | https://www.binance.com/en/trade/JUV_BTC | BTC | 7 | https://www.binance.com/en/trade/JUV_BTC | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.76479696 | 0.07102319 | 4.02443972932 | 1.41826358 | 1.99112538 | 4498.08812065 | CX |
| 4 | 1.83365609 | 0.00216406 | 0.118018859251 | 1.41826358 | 10.37961457 | 17296.3880755 | CX |
| 12 | 2.704238 | -0.86841785 | -32.1132182153 | 1.41826358 | 10.61663725 | 11859.4837724 | CX |
| 26 | 2.4451453 | -0.60932515 | -24.91979311 | 1.41826358 | 10.61663725 | 18830.4396738 | CX |
| 52 | 2.22486607 | -0.38904592 | -17.4862624428 | 1.41826358 | 10.61663725 | 34620.5371292 | CX |
| 156 | 7.93654737 | -6.10072722 | -76.8687810402 | 1.41826358 | 27.48078199 | 84018.8502534 | CX |
| 260 | 11.00279286 | -9.16697271 | -83.3149621795 | 1.41826358 | 28.18319572 | 86507.5622666 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 1.87008162 | 0.02 | 0.92 | 1.85605422 | 1.89282242 | 1.81121087 | 2066 |
| 1721087400 | 1.85308318 | 0.01 | 0.45 | 1.63411377 | 1.87142632 | 1.41826358 | 3579 |
| 1721001000 | 1.84473165 | 0.04 | 2.39 | 1.80190405 | 1.84869826 | 1.78170686 | 1275 |
| 1720914600 | 1.80174252 | 0 | 0.11 | 1.79981595 | 1.99112538 | 1.76943098 | 4623 |
| 1720828200 | 1.79969812 | 0.03 | 1.87 | 1.76636521 | 1.81987895 | 1.74256143 | 6304 |
| 1720741800 | 1.7666381 | 0.01 | 0.32 | 1.75681733 | 1.8663837 | 1.74948022 | 8313 |
| 1720655400 | 1.76096123 | -0.01 | -0.39 | 1.76479696 | 1.7998403 | 1.71788086 | 5322 |
| 1720569000 | 1.76788926 | 0.06 | 3.29 | 1.71308282 | 1.77418339 | 1.6903635 | 4403 |
| 1720482600 | 1.71149891 | 0.07 | 4.11 | 1.63411377 | 1.71972116 | 1.41826358 | 2508 |
| 1720396200 | 1.6438871 | -0.06 | -3.60 | 1.7048844 | 1.7698024 | 1.64324023 | 1694 |
| 1720309800 | 1.70527758 | 0.11 | 6.75 | 1.59420205 | 1.7146333 | 1.57948928 | 687 |
| 1720223400 | 1.59751039 | -0.05 | -2.77 | 1.63411377 | 1.66187415 | 1.41826358 | 26431 |
| 1720137000 | 1.64300095 | -0.17 | -9.25 | 1.80908878 | 1.8117199 | 1.64300095 | 4605 |
| 1720050600 | 1.81042629 | -0.03 | -1.40 | 1.837309 | 1.86969246 | 1.74443257 | 11251 |
| 1719964200 | 1.83609892 | -0 | -0.05 | 1.83909375 | 1.88132442 | 1.81511052 | 18969 |
| 1719877800 | 1.83702226 | -0.02 | -0.92 | 1.94670832 | 10.37961457 | 1.7602097 | 30956 |
| 1719791400 | 1.85414981 | 0.01 | 0.51 | 1.84621936 | 1.93006684 | 1.76289784 | 60180 |
| 1719705000 | 1.8448016 | -0.16 | -8.09 | 1.99330895 | 2.06487613 | 1.84367093 | 90260 |
| 1719618600 | 2.0071761 | 0.14 | 7.24 | 1.87358229 | 2.31516807 | 1.86850778 | 179664 |
| 1719532200 | 1.87165825 | 0.03 | 1.60 | 1.84323596 | 1.92979719 | 1.78593386 | 1292 |
| 1719445800 | 1.84224877 | -0.05 | -2.67 | 1.94670832 | 1.94792549 | 1.7602097 | 2834 |
| 1719359400 | 1.89284377 | 0.03 | 1.57 | 1.8639219 | 1.92127072 | 1.84975194 | 4696 |
| 1719273000 | 1.86353172 | 0.05 | 2.85 | 1.80697183 | 1.86568885 | 1.73945059 | 2339 |
| 1719186600 | 1.81195827 | -0.03 | -1.88 | 1.84704403 | 1.89583783 | 1.80961854 | 878 |
| 1719100200 | 1.84670852 | -0.01 | -0.61 | 1.86083658 | 1.90787966 | 1.82984278 | 3310 |
| 1719013800 | 1.8581314 | 0.02 | 1.27 | 1.83485023 | 1.9707032 | 1.82753617 | 3569 |
| 1718927400 | 1.83481516 | 0.04 | 2.41 | 1.79504649 | 1.86701373 | 1.79058922 | 1487 |
| 1718841000 | 1.79169083 | -0.04 | -2.14 | 1.83365609 | 1.84944289 | 1.72611356 | 787 |
| 1718754600 | 1.83082251 | -0.11 | -5.86 | 1.94670832 | 1.94792549 | 1.67772953 | 11551 |
| 1718668200 | 1.94479311 | -0.13 | -6.43 | 2.06364582 | 2.08238563 | 1.85206533 | 7626 |
| 1718581800 | 2.07847321 | -0.07 | -3.40 | 2.15139573 | 2.15278034 | 2.05631278 | 21297 |
| 1718495400 | 2.15154365 | 0.09 | 4.21 | 2.06364582 | 2.21418739 | 2.04752535 | 35810 |
| 1718409000 | 2.06455859 | -0.01 | -0.64 | 2.07956194 | 2.2274904 | 2.03017214 | 31364 |
| 1718322600 | 2.07789538 | -0.04 | -1.77 | 2.11571404 | 2.25365944 | 2.01926123 | 11603 |
| 1718236200 | 2.1152788 | 0.02 | 1.04 | 2.09185051 | 2.19068543 | 2.07878775 | 879 |
| 1718149800 | 2.09348417 | -0.08 | -3.48 | 2.17090143 | 2.25854957 | 2.049735 | 3562 |
| 1718063400 | 2.16893238 | -0.03 | -1.24 | 2.27395398 | 2.30581106 | 2.09733015 | 4065 |
| 1717977000 | 2.19621458 | 0.03 | 1.31 | 2.16661168 | 2.32926639 | 2.16321169 | 6225 |
| 1717890600 | 2.16789625 | -0.04 | -1.62 | 2.20185664 | 2.23240769 | 2.16685777 | 6725 |
| 1717804200 | 2.203486 | -0.12 | -5.14 | 2.32222997 | 2.3331703 | 2.16930816 | 8633 |
| 1717717800 | 2.32294872 | -0.05 | -2.06 | 2.37374414 | 2.43925376 | 2.32196675 | 12481 |
| 1717631400 | 2.37188399 | 0.02 | 0.76 | 2.27395398 | 2.41915599 | 2.26520402 | 11638 |
| 1717545000 | 2.35397734 | 0.09 | 4.17 | 2.26020942 | 2.43353794 | 2.22718674 | 11772 |
| 1717458600 | 2.25972094 | -0.02 | -0.74 | 2.27395398 | 2.30745071 | 2.25166744 | 16309 |
| 1717372200 | 2.27659841 | 0.01 | 0.24 | 2.33423532 | 2.3467152 | 2.26215229 | 1117 |
| 1717285800 | 2.27118134 | -0.03 | -1.10 | 2.29770953 | 2.33680131 | 2.27067372 | 837 |
| 1717199400 | 2.29650043 | -0.02 | -0.68 | 2.31269457 | 2.32418104 | 2.26182383 | 4254 |
| 1717113000 | 2.31217427 | -0.02 | -0.81 | 2.33027528 | 2.35008155 | 2.25896635 | 17580 |
| 1717026600 | 2.33102936 | -0.02 | -0.68 | 2.34502805 | 2.34730104 | 2.27644942 | 8812 |
| 1716940200 | 2.34703911 | 0.02 | 1.05 | 2.32467186 | 2.37990678 | 2.25792204 | 24761 |
| 1716853800 | 2.322622 | -0.01 | -0.58 | 2.32869756 | 2.4423324 | 2.26152312 | 18165 |
| 1716767400 | 2.33622528 | -0.08 | -3.39 | 2.41389256 | 2.62216305 | 2.31185973 | 161335 |
| 1716681000 | 2.41832161 | 0.09 | 3.85 | 2.32730257 | 2.42729017 | 2.31659303 | 8133 |
| 1716594600 | 2.32871836 | -0.05 | -1.95 | 2.38415275 | 2.38635177 | 2.29033302 | 1236 |
| 1716508200 | 2.374913 | -0.1 | -4.12 | 2.47665223 | 2.49174324 | 2.31743313 | 2027 |
| 1716421800 | 2.47705006 | -0.03 | -1.09 | 2.50298466 | 2.50928288 | 2.45040732 | 327 |
| 1716335400 | 2.5043755 | -0.04 | -1.58 | 2.58932661 | 2.60331417 | 2.5043755 | 519 |
| 1716249000 | 2.544697 | 0.11 | 4.67 | 2.32869756 | 2.61552669 | 2.26152312 | 4162 |
| 1716162600 | 2.43124639 | -0.03 | -1.17 | 2.45739162 | 2.59765106 | 2.41160435 | 3822 |
| 1716076200 | 2.45996059 | -0.01 | -0.32 | 2.46862957 | 2.53630527 | 2.44162128 | 474 |
| 1715989800 | 2.46784003 | 0.05 | 2.21 | 2.41559015 | 2.51472809 | 2.41038491 | 1231 |
| 1715903400 | 2.41444716 | -0.03 | -1.17 | 2.44036021 | 2.47647712 | 2.31280995 | 3089 |
| 1715817000 | 2.44305728 | 0.12 | 5.33 | 2.31846983 | 2.44604456 | 2.26113945 | 2495 |
| 1715730600 | 2.3193257 | -0.01 | -0.37 | 2.32869756 | 2.33523899 | 2.24782992 | 1349 |
| 1715644200 | 2.32784499 | -0.05 | -2.31 | 2.55344462 | 2.59094089 | 2.32278732 | 2422 |
| 1715557800 | 2.3827772 | -0.03 | -1.24 | 2.41515158 | 2.43602197 | 2.36197432 | 96 |
| 1715471400 | 2.41266817 | -0 | -0.18 | 2.41313324 | 2.4781333 | 2.38265502 | 1498 |
| 1715385000 | 2.41711214 | -0.11 | -4.29 | 2.52083375 | 2.52453461 | 2.34324272 | 1107 |
| 1715298600 | 2.52539051 | 0.13 | 5.47 | 2.39548749 | 2.53960734 | 2.37464325 | 533 |
| 1715212200 | 2.39443122 | -0.07 | -2.95 | 2.46158348 | 2.47621255 | 2.35232303 | 5215 |
| 1715125800 | 2.46730992 | -0.01 | -0.33 | 2.47486268 | 2.53202441 | 2.42296431 | 338 |
| 1715039400 | 2.47557145 | -0.13 | -4.90 | 2.55344462 | 10.61663725 | 2.47544842 | 4891 |
| 1714953000 | 2.60312198 | 0.03 | 1.14 | 2.57422963 | 2.62605864 | 2.52988749 | 2846 |
| 1714866600 | 2.57372842 | -0.04 | -1.45 | 2.60990387 | 2.63605957 | 2.55297101 | 4756 |
| 1714780200 | 2.61169626 | 0.06 | 2.23 | 2.55344462 | 2.65272921 | 2.49378874 | 1493 |
| 1714693800 | 2.55484398 | 0.09 | 3.52 | 2.45937933 | 2.57451184 | 2.37056756 | 622 |
| 1714607400 | 2.46807407 | 0.05 | 2.25 | 2.40507189 | 2.53612311 | 2.28038912 | 1960 |
| 1714521000 | 2.41371797 | -0.17 | -6.71 | 2.58733873 | 2.63055468 | 2.344424 | 4094 |
| 1714434600 | 2.58721836 | 0.06 | 2.18 | 2.70660875 | 10.20679812 | 2.44837332 | 3976 |
| 1714348200 | 2.5319507 | -0.02 | -0.87 | 2.55230563 | 2.58687394 | 2.52244979 | 399 |
| 1714261800 | 2.55428915 | -0.08 | -3.03 | 2.63212188 | 2.63830093 | 2.52445907 | 706 |
| 1714175400 | 2.63413601 | -0.01 | -0.49 | 2.64580477 | 2.64732775 | 2.5613647 | 857 |
| 1714089000 | 2.64707805 | -0.01 | -0.36 | 2.65954804 | 2.72202096 | 2.64333675 | 796 |
| 1714002600 | 2.656596 | -0.05 | -1.72 | 2.704238 | 2.77901678 | 2.58461673 | 6000 |
| 1713916200 | 2.70313774 | -0.01 | -0.49 | 2.7134424 | 2.90823478 | 2.6910689 | 6729 |
| 1713829800 | 2.7163386 | 0.01 | 0.28 | 2.70660875 | 2.81324137 | 2.66349427 | 14470 |
| 1713743400 | 2.70876736 | 0.01 | 0.55 | 2.68837 | 2.76352091 | 2.662883 | 4008 |
| 1713657000 | 2.69388991 | 0.03 | 1.28 | 2.65066263 | 2.71600236 | 2.54914546 | 4395 |
| 1713570600 | 2.65996784 | -0.03 | -0.95 | 2.67986452 | 2.87768815 | 2.53189296 | 1412 |
| 1713484200 | 2.68538418 | 0.01 | 0.34 | 2.67438968 | 2.81477292 | 2.58978354 | 2488 |
| 1713397800 | 2.67618459 | -0.2 | -6.94 | 2.88127791 | 2.88199051 | 2.62154264 | 2280 |
|
JUV/BTC 0.00002830 BTC
-1.36%
|
JUV/EUR 1.68 €
-1.93%
|
|
JUV/USD $ 1.84
-1.65%
|
JUV/GBP £ 1.41
-2.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
