Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4114 | Binance | 2157439 | /cdn/crypto/logos/exchanges/BINA.png | $ 887,117.97 | 1721844734 | KAVA/USDT | https://www.binance.com/en/trade/KAVA_USDT | USDT | 1 | https://www.binance.com/en/trade/KAVA_USDT | 81.1662233613 | Recently |
| 0.411 | LBank | 150894.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 61,829.72 | 1721844734 | KAVA/USDT | https://www.lbank.info/exchange/kava/usdt | USDT | 2 | https://www.lbank.info/exchange/kava/usdt | 5.67690171424 | Recently |
| 0.4113 | DigiFinex | 137879.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 56,667.30 | 1721844704 | KAVA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KAVA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/KAVA | 5.18722699805 | Recently |
| 0.4111 | Coinbase | 57764.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 23,763.49 | 1721844677 | KAVA/USD | https://pro.coinbase.com/trade/KAVA-USD | USD | 4 | https://pro.coinbase.com/trade/KAVA-USD | 2.17317562298 | Recently |
| 0.4118 | HTX | 57437.3632419 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,573.63 | 1721844722 | KAVA/USDT | https://www.huobi.com/en-us/exchange/kava_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/kava_usdt | 2.16088327604 | Recently |
| 0.412 | Kucoin | 37441.4416 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,434.54 | 1721843873 | KAVA/USDT | https://trade.kucoin.com/KAVA-USDT | USDT | 6 | https://trade.kucoin.com/KAVA-USDT | 1.40860548635 | 14 minutes ago |
| 6.16E-6 | Binance | 32424 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.201572 | 1721844732 | KAVA/BTC | https://www.binance.com/en/trade/KAVA_BTC | BTC | 7 | https://www.binance.com/en/trade/KAVA_BTC | 1.21984150016 | Recently |
| 0.4082 | Gate.io | 14821.6803229 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,101.22 | 1721843733 | KAVA/USDT | https://gate.io/trade/KAVA_USDT | USDT | 8 | https://gate.io/trade/KAVA_USDT | 0.55761475327 | 17 minutes ago |
| 0.4148 | Kraken | 9882.59038109 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,053.68 | 1721844458 | KAVA/USD | https://trade.kraken.com/markets/kraken/KAVA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/KAVA/USD | 0.371798478779 | Recently |
| 0.4113 | Crypto.com | 1314.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 538.55 | 1721844621 | KAVA/USD | https://crypto.com/exchange/trade/KAVA_USD | USD | 10 | https://crypto.com/exchange/trade/KAVA_USD | 0.0494535421898 | Recently |
| 0.000118 | Kraken | 427.40760913 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.050434 | 1721842999 | KAVA/ETH | https://trade.kraken.com/markets/kraken/KAVA/ETH | ETH | 11 | https://trade.kraken.com/markets/kraken/KAVA/ETH | 0.0160797415218 | 29 minutes ago |
| 6.18E-6 | Upbit | 323.36318632 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002000 | 1721844391 | KAVA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | 0.0121654279021 | 6 minutes ago |
| 0.4111 | Crypto.com | 0.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.328880 | 1721779417 | KAVA/USDT | https://crypto.com/exchange/trade/KAVA_USDT | USDT | 13 | https://crypto.com/exchange/trade/KAVA_USDT | 3.00972489554E-5 | 18 hours ago |
| 3.994E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721779337 | KAVA/BTC | https://www.huobi.com/en-us/exchange/kava_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/kava_btc | 0 | 18 hours ago |
| 0.743 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721779325 | KAVA/USDT | https://cex.io/kava-usdt | USDT | 15 | https://cex.io/kava-usdt | 0 | 18 hours ago |
| 0.6222 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721779326 | KAVA/USD | https://cex.io/kava-usd | USD | 16 | https://cex.io/kava-usd | 0 | 18 hours ago |
| 0.0003066 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1721779343 | KAVA/ETH | https://www.binance.com/en/trade/KAVA_ETH | ETH | 17 | https://www.binance.com/en/trade/KAVA_ETH | 0 | 18 hours ago |
| 0.000718 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721779337 | KAVA/ETH | https://www.huobi.com/en-us/exchange/kava_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/kava_eth | 0 | 18 hours ago |
| 6.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721844117 | KAVA/BTC | https://hitbtc.com/KAVA-to-BTC | BTC | 19 | https://hitbtc.com/KAVA-to-BTC | 0 | 10 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | -3.01176470588 | CX |
| 4 | -11.2211931941 | CX |
| 12 | -35.0149771402 | CX |
| 26 | -41.1898987017 | CX |
| 52 | -54.4177817096 | CX |
| 156 | -90.6318181818 | CX |
| 260 | -53.7255018097 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.4114 | -0.0014 | -0.34 | 0.4119 | 0.4195 | 0.4008 | 417678 |
| 1721692200 | 0.4128 | -0.0193 | -4.47 | 0.4325 | 0.4347 | 0.4091 | 243396 |
| 1721605800 | 0.4321 | 0.0075 | 1.77 | 0.4275 | 0.4337 | 0.4094 | 89491 |
| 1721519400 | 0.4246 | -0.0003 | -0.07 | 0.4259 | 0.4298 | 0.4223 | 65141 |
| 1721433000 | 0.4249 | 0.0114 | 2.76 | 0.4101 | 0.427 | 0.4051 | 144163 |
| 1721346600 | 0.4135 | -0.0036 | -0.86 | 0.4202 | 0.4243 | 0.4046 | 283896 |
| 1721260200 | 0.4171 | -0.0054 | -1.28 | 0.425 | 0.4321 | 0.4133 | 79069 |
| 1721173800 | 0.4225 | 0.0035 | 0.84 | 0.419 | 0.4275 | 0.398 | 156573 |
| 1721087400 | 0.419 | 0.0186 | 4.65 | 0.4014 | 0.419 | 0.4006 | 89362 |
| 1721001000 | 0.4004 | 0.0029 | 0.73 | 0.3963 | 0.4049 | 0.3949 | 314192 |
| 1720914600 | 0.3975 | 0.0131 | 3.41 | 0.3794 | 0.4037 | 0.3794 | 211901 |
| 1720828200 | 0.3844 | 0.0056 | 1.48 | 0.378 | 0.3913 | 0.3727 | 146168 |
| 1720741800 | 0.3788 | -0.0095 | -2.45 | 0.3886 | 0.3992 | 0.3788 | 106145 |
| 1720655400 | 0.3883 | 0.0076 | 2.00 | 0.3795 | 0.3897 | 0.376 | 98242 |
| 1720569000 | 0.3807 | 0.0051 | 1.36 | 0.3743 | 0.3907 | 0.3724 | 234859 |
| 1720482600 | 0.3756 | 0.0056 | 1.51 | 0.3695 | 0.3924 | 0.3555 | 172101 |
| 1720396200 | 0.37 | -0.0229 | -5.83 | 0.3895 | 0.3919 | 0.37 | 195091 |
| 1720309800 | 0.3929 | 0.0294 | 8.09 | 0.3669 | 0.395 | 0.3621 | 207840 |
| 1720223400 | 0.3635 | -0.0039 | -1.06 | 0.3663 | 0.3663 | 0.3171 | 839886 |
| 1720137000 | 0.3674 | -0.0427 | -10.41 | 0.4105 | 0.4109 | 0.3639 | 659597 |
| 1720050600 | 0.4101 | -0.0223 | -5.16 | 0.4352 | 0.4356 | 0.405 | 205783 |
| 1719964200 | 0.4324 | -0.0027 | -0.62 | 0.4334 | 0.4372 | 0.4239 | 224899 |
| 1719877800 | 0.4351 | -0.0087 | -1.96 | 0.4408 | 0.449 | 0.4282 | 576795 |
| 1719791400 | 0.4438 | 0.0158 | 3.69 | 0.428 | 0.4438 | 0.421 | 195335 |
| 1719705000 | 0.428 | -0.0077 | -1.77 | 0.4371 | 0.4434 | 0.4261 | 328370 |
| 1719618600 | 0.4357 | -0.0157 | -3.48 | 0.4524 | 0.4553 | 0.4357 | 129570 |
| 1719532200 | 0.4514 | -0.0015 | -0.33 | 0.4522 | 0.4592 | 0.4388 | 279323 |
| 1719445800 | 0.4529 | -0.0111 | -2.39 | 0.4643 | 0.4696 | 0.4496 | 233089 |
| 1719359400 | 0.464 | 0.0071 | 1.55 | 0.4552 | 0.4715 | 0.454 | 115607 |
| 1719273000 | 0.4569 | 0.0034 | 0.75 | 0.4525 | 0.4572 | 0.4291 | 233326 |
| 1719186600 | 0.4535 | -0.0127 | -2.72 | 0.4707 | 0.4743 | 0.4467 | 147670 |
| 1719100200 | 0.4662 | 0.0055 | 1.19 | 0.4607 | 0.4695 | 0.4554 | 88682 |
| 1719013800 | 0.4607 | -0.0041 | -0.88 | 0.4637 | 0.4739 | 0.4545 | 201792 |
| 1718927400 | 0.4648 | 0.0058 | 1.26 | 0.4564 | 0.4816 | 0.4533 | 401836 |
| 1718841000 | 0.459 | 0.0124 | 2.78 | 0.4436 | 0.4687 | 0.4421 | 335632 |
| 1718754600 | 0.4466 | -0.0544 | -10.86 | 0.502 | 0.5042 | 0.4282 | 1018872 |
| 1718668200 | 0.501 | -0.0601 | -10.71 | 0.5601 | 0.5629 | 0.5 | 705604 |
| 1718581800 | 0.5611 | 0.0036 | 0.65 | 0.5568 | 0.5645 | 0.5495 | 119006 |
| 1718495400 | 0.5575 | 0.0044 | 0.80 | 0.5521 | 0.562 | 0.5503 | 101161 |
| 1718409000 | 0.5531 | -0.0144 | -2.54 | 0.5684 | 0.5846 | 0.5337 | 286999 |
| 1718322600 | 0.5675 | -0.0333 | -5.54 | 0.6071 | 0.6222 | 0.5638 | 271438 |
| 1718236200 | 0.6008 | 0.011 | 1.87 | 0.5879 | 0.6174 | 0.5724 | 281634 |
| 1718149800 | 0.5898 | -0.0446 | -7.03 | 0.6332 | 0.6333 | 0.5879 | 1045730 |
| 1718063400 | 0.6344 | -0.0113 | -1.75 | 0.6438 | 0.6505 | 0.6268 | 332348 |
| 1717977000 | 0.6457 | 0.0054 | 0.84 | 0.648 | 0.6483 | 0.6333 | 154948 |
| 1717890600 | 0.6403 | -0.0067 | -1.04 | 0.6461 | 0.6598 | 0.625 | 219763 |
| 1717804200 | 0.647 | -0.0592 | -8.38 | 0.7096 | 0.7186 | 0.6109 | 550931 |
| 1717717800 | 0.7062 | 0.0124 | 1.79 | 0.6951 | 0.7137 | 0.6928 | 377069 |
| 1717631400 | 0.6938 | 0.0164 | 2.42 | 0.6775 | 0.7045 | 0.6763 | 484306 |
| 1717545000 | 0.6774 | 0.0207 | 3.15 | 0.6567 | 0.6774 | 0.6485 | 182977 |
| 1717458600 | 0.6567 | 0.0013 | 0.20 | 0.6524 | 0.6674 | 0.6451 | 189883 |
| 1717372200 | 0.6554 | -0.0018 | -0.27 | 0.6566 | 0.676 | 0.6513 | 118695 |
| 1717285800 | 0.6572 | 0.0054 | 0.83 | 0.65 | 0.6612 | 0.6482 | 90194 |
| 1717199400 | 0.6518 | -0.0256 | -3.78 | 0.6771 | 0.6794 | 0.6505 | 108406 |
| 1717113000 | 0.6774 | 0.0076 | 1.13 | 0.6715 | 0.6876 | 0.6666 | 197850 |
| 1717026600 | 0.6698 | -0.0142 | -2.08 | 0.6852 | 0.6955 | 0.6698 | 173738 |
| 1716940200 | 0.684 | -0.0079 | -1.14 | 0.6911 | 0.6944 | 0.6755 | 168198 |
| 1716853800 | 0.6919 | 0.0221 | 3.30 | 0.6753 | 0.7053 | 0.6731 | 384371 |
| 1716767400 | 0.6698 | -0.01 | -1.47 | 0.6858 | 0.6863 | 0.668 | 70940 |
| 1716681000 | 0.6798 | 0.0075 | 1.12 | 0.6807 | 0.6967 | 0.6741 | 162740 |
| 1716594600 | 0.6723 | 0.0132 | 2.00 | 0.6584 | 0.6747 | 0.645 | 150851 |
| 1716508200 | 0.6591 | -0.0253 | -3.70 | 0.6846 | 0.6954 | 0.6342 | 290637 |
| 1716421800 | 0.6844 | -0.0123 | -1.77 | 0.6951 | 0.7048 | 0.68 | 185847 |
| 1716335400 | 0.6967 | -0.002 | -0.29 | 0.7011 | 0.706 | 0.6849 | 392521 |
| 1716249000 | 0.6987 | 0.0398 | 6.04 | 0.6599 | 0.7007 | 0.6518 | 499802 |
| 1716162600 | 0.6589 | -0.0166 | -2.46 | 0.6749 | 0.6754 | 0.658 | 211440 |
| 1716076200 | 0.6755 | 0.0004 | 0.06 | 0.6702 | 0.6816 | 0.6702 | 128730 |
| 1715989800 | 0.6751 | 0.0186 | 2.83 | 0.6582 | 0.6759 | 0.6523 | 205773 |
| 1715903400 | 0.6565 | 0.0019 | 0.29 | 0.6574 | 0.6655 | 0.6455 | 292415 |
| 1715817000 | 0.6546 | 0.032 | 5.14 | 0.6191 | 0.6588 | 0.618 | 234469 |
| 1715730600 | 0.6226 | -0.0067 | -1.06 | 0.6287 | 0.6373 | 0.6165 | 264454 |
| 1715644200 | 0.6293 | -0.0039 | -0.62 | 0.6222 | 0.6414 | 0.6065 | 170521 |
| 1715557800 | 0.6332 | -0.0067 | -1.05 | 0.6403 | 0.6479 | 0.6295 | 118366 |
| 1715471400 | 0.6399 | -0.0045 | -0.70 | 0.6436 | 0.6518 | 0.6379 | 90274 |
| 1715385000 | 0.6444 | -0.0253 | -3.78 | 0.6699 | 0.6782 | 0.6382 | 219961 |
| 1715298600 | 0.6697 | 0.015 | 2.29 | 0.6547 | 0.6744 | 0.6399 | 129455 |
| 1715212200 | 0.6547 | -0.0036 | -0.55 | 0.6616 | 0.6694 | 0.6455 | 122580 |
| 1715125800 | 0.6583 | -0.0166 | -2.46 | 0.6757 | 0.6806 | 0.6551 | 209650 |
| 1715039400 | 0.6749 | -0.0222 | -3.18 | 0.6949 | 0.71 | 0.6735 | 446295 |
| 1714953000 | 0.6971 | 0.0121 | 1.77 | 0.6759 | 0.7042 | 0.6692 | 268729 |
| 1714866600 | 0.685 | -0.0011 | -0.16 | 0.6874 | 0.6981 | 0.6779 | 199156 |
| 1714780200 | 0.6861 | 0.0264 | 4.00 | 0.6596 | 0.689 | 0.657 | 314781 |
| 1714693800 | 0.6597 | 0.0326 | 5.20 | 0.6452 | 0.6649 | 0.6287 | 232876 |
| 1714607400 | 0.6271 | -0.0201 | -3.11 | 0.6343 | 0.6481 | 0.6005 | 219491 |
| 1714521000 | 0.6472 | -0.0409 | -5.94 | 0.6861 | 0.6946 | 0.6243 | 331090 |
| 1714434600 | 0.6881 | -0.0151 | -2.15 | 0.6787 | 0.6944 | 0.6612 | 488635 |
| 1714348200 | 0.7032 | 0.0041 | 0.59 | 0.7073 | 0.7119 | 0.6938 | 193861 |
| 1714261800 | 0.6991 | 0 | 0.00 | 0 | 0 | 0 | 137983 |
| 1714175400 | 0.6991 | -0.0211 | -2.93 | 0.7007 | 0.7164 | 0.695 | 198950 |
| 1714089000 | 0.7202 | -0.04 | -5.26 | 0.7313 | 0.7361 | 0.712 | 199045 |
| 1714002600 | 0.7602 | 0.0003 | 0.04 | 0.76 | 0.7813 | 0.7237 | 392278 |
|
KAVA/BTC 0.00000616 BTC
-1.44%
|
KAVA/EUR 0.378399 €
-0.33%
|
|
KAVA/USD $ 0.412200
+0.12%
|
KAVA/GBP £ 0.317697
-0.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
