Kava BEP2 TokenKAVA

$ 0.320

0.0019

(

0.60%

)

Official Links

Website

Source Code

Info

Rank 105

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.3196

Exchange

GDAX

Ask

$ 0.3203

Last Trade Time

06:40:03

Volume (24h)

$ 3,943,433

Last Trade Size

52.12

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.3198

Fully Diluted Market Cap

$ 122,336,131

Genesis Date

10/21/2019

Days Range 0.3134-0.320

52 Weeks Range 0.245-1.15

Circulating Supply 1,082,861,683 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3202	Binance	667327.9	/cdn/crypto/logos/exchanges/BINA.png	$ 210,867.35	1724827218	KAVA/USDT	https://www.binance.com/en/trade/KAVA_USDT	USDT	1	https://www.binance.com/en/trade/KAVA_USDT	74.4220822256	Recently
0.3197	LBank	92343	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,303.79	1724827217	KAVA/USDT	https://www.lbank.info/exchange/kava/usdt	USDT	2	https://www.lbank.info/exchange/kava/usdt	10.2983231167	Recently
0.3197	DigiFinex	49504	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,662.05	1724826751	KAVA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAVA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KAVA	5.52081032203	8 minutes ago
0.3201	HTX	25870.93	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,206.74	1724827185	KAVA/USDT	https://www.huobi.com/en-us/exchange/kava_usdt	USDT	4	https://www.huobi.com/en-us/exchange/kava_usdt	2.88519104283	Recently
5.39E-6	Binance	20902.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.111044	1724827218	KAVA/BTC	https://www.binance.com/en/trade/KAVA_BTC	BTC	5	https://www.binance.com/en/trade/KAVA_BTC	2.33111041203	Recently
0.3198	Coinbase	16386.61	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,213.91	1724827218	KAVA/USD	https://pro.coinbase.com/trade/KAVA-USD	USD	6	https://pro.coinbase.com/trade/KAVA-USD	1.82747587328	Recently
0.3195	Kraken	12095.4073374	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,806.56	1724826837	KAVA/USD	https://trade.kraken.com/markets/kraken/KAVA/USD	USD	7	https://trade.kraken.com/markets/kraken/KAVA/USD	1.34891018256	6 minutes ago
0.3195	Kucoin	9163.4026	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,914.46	1724826792	KAVA/USDT	https://trade.kucoin.com/KAVA-USDT	USDT	8	https://trade.kucoin.com/KAVA-USDT	1.02192565568	7 minutes ago
0.3187	Gate.io	2490.62	/cdn/crypto/logos/exchanges/GATE.png	$ 791.32	1724826994	KAVA/USDT	https://gate.io/trade/KAVA_USDT	USDT	9	https://gate.io/trade/KAVA_USDT	0.277760193201	Recently
5.29E-6	Upbit	283.37553952	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001500	1724826673	KAVA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	0.0316027513654	9 minutes ago
0.00013	Kraken	208.41837732	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.027094	1724823910	KAVA/ETH	https://trade.kraken.com/markets/kraken/KAVA/ETH	ETH	11	https://trade.kraken.com/markets/kraken/KAVA/ETH	0.0232433405141	55 minutes ago
0.3194	Crypto.com	102.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.59	1724826848	KAVA/USD	https://crypto.com/exchange/trade/KAVA_USD	USD	12	https://crypto.com/exchange/trade/KAVA_USD	0.01145336175	6 minutes ago
0.3158	Crypto.com	0.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.221140	1724803407	KAVA/USDT	https://crypto.com/exchange/trade/KAVA_USDT	USDT	13	https://crypto.com/exchange/trade/KAVA_USDT	7.8065756816E-5	7 hours ago
5.34E-6	HitBTC	0.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000160	1724822698	KAVA/BTC	https://hitbtc.com/KAVA-to-BTC	BTC	14	https://hitbtc.com/KAVA-to-BTC	3.34567529211E-5	1 hour ago
3.994E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724803338	KAVA/BTC	https://www.huobi.com/en-us/exchange/kava_btc	BTC	15	https://www.huobi.com/en-us/exchange/kava_btc	0	7 hours ago
0.372	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724803326	KAVA/USDT	https://cex.io/kava-usdt	USDT	16	https://cex.io/kava-usdt	0	7 hours ago
0.6222	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724803326	KAVA/USD	https://cex.io/kava-usd	USD	17	https://cex.io/kava-usd	0	7 hours ago
0.0003066	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724803340	KAVA/ETH	https://www.binance.com/en/trade/KAVA_ETH	ETH	18	https://www.binance.com/en/trade/KAVA_ETH	0	7 hours ago
0.000718	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724803338	KAVA/ETH	https://www.huobi.com/en-us/exchange/kava_eth	ETH	19	https://www.huobi.com/en-us/exchange/kava_eth	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3364	-0.0164	-4.87514863258	0.3106	0.3819	369046.888932	CX
4	0.4045	-0.0845	-20.8899876391	0.245	0.417	279278.704838	CX
12	0.6775	-0.3575	-52.7675276753	0.245	0.7186	285029.453597	CX
26	0.8194	-0.4994	-60.9470344154	0.245	1.15	409582.714074	CX
52	0.6816	-0.3616	-53.0516431925	0.245	1.15	457845.017382	CX
156	8.12	-7.8	-96.0591133005	0.245	9.2	517247.198757	CX
260	0.89077141	-0.57077141	-64.0760809779	0.245	9.2	659567.734969	CX

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724802600	0.3159	-0.03	-8.67	0.3448	0.352	0.3106	157054
1724716200	0.3459	-0.0189	-5.18	0.3456	0.3745	0.3451	831395
1724629800	0.3648	-0.004	-1.08	0.37	0.3734	0.3555	382935
1724543400	0.3688	0.0014	0.38	0.3671	0.3819	0.3621	569183
1724457000	0.3674	0.0212	6.12	0.3456	0.3707	0.3456	464002
1724370600	0.3462	0.0025	0.73	0.3434	0.3537	0.3375	117518
1724284200	0.3437	0.0086	2.57	0.3364	0.3463	0.3317	61237
1724197800	0.3351	0.0092	2.82	0.3261	0.338	0.3249	127458
1724111400	0.3259	0.0081	2.55	0.3131	0.3271	0.3124	198684
1724025000	0.3178	0.0073	2.35	0.3125	0.3225	0.307	137486
1723938600	0.3105	0.0018	0.58	0.3082	0.3124	0.3064	20959
1723852200	0.3087	-0.0132	-4.10	0.3203	0.3241	0.2994	292324
1723765800	0.3219	-0.0042	-1.29	0.3282	0.33	0.3157	358773
1723679400	0.3261	-0.0085	-2.54	0.3349	0.3368	0.3223	121064
1723593000	0.3346	0.0049	1.49	0.329	0.3378	0.318	101262
1723506600	0.3297	0.0184	5.91	0.3124	0.332	0.3074	455408
1723420200	0.3113	-0.0254	-7.54	0.3373	0.3428	0.3101	229425
1723333800	0.3367	0.0107	3.28	0.3345	0.3386	0.3255	190436
1723247400	0.326	-0.0011	-0.34	0.3276	0.3321	0.3229	198789
1723161000	0.3271	0.0311	10.51	0.2938	0.3282	0.2904	185170
1723074600	0.296	-0.0047	-1.56	0.3008	0.3118	0.2904	89231
1722988200	0.3007	0.0177	6.25	0.2837	0.3055	0.2836	174063
1722901800	0.283	-0.0287	-9.21	0.2518	0.3143	0.245	1202141
1722815400	0.3117	-0.0213	-6.40	0.3348	0.3384	0.3034	255883
1722729000	0.333	-0.0207	-5.85	0.3527	0.3577	0.3274	198294
1722642600	0.3537	-0.0277	-7.26	0.3818	0.3828	0.3509	286896
1722556200	0.3814	-0.0232	-5.73	0.4016	0.4035	0.3545	247589
1722469800	0.4046	0.0009	0.22	0.4045	0.417	0.3963	165129
1722383400	0.4037	-0.0123	-2.96	0.4164	0.4222	0.3984	86173
1722297000	0.416	0.0019	0.46	0.4144	0.4281	0.412	194110
1722210600	0.4141	-0.0147	-3.43	0.4271	0.4284	0.4113	93315
1722124200	0.4288	0.0101	2.41	0.4207	0.4338	0.418	582813
1722037800	0.4187	0.0267	6.81	0.3927	0.4247	0.3914	330306
1721951400	0.392	-0.0066	-1.66	0.4007	0.4024	0.3775	324774
1721865000	0.3986	-0.0128	-3.11	0.4116	0.4155	0.3968	108840
1721778600	0.4114	-0.0014	-0.34	0.4119	0.4195	0.4008	417678
1721692200	0.4128	-0.0193	-4.47	0.4325	0.4347	0.4091	243396
1721605800	0.4321	0.0075	1.77	0.4275	0.4337	0.4094	89491
1721519400	0.4246	-0.0003	-0.07	0.4259	0.4298	0.4223	65141
1721433000	0.4249	0.0114	2.76	0.4101	0.427	0.4051	144163
1721346600	0.4135	-0.0036	-0.86	0.4202	0.4243	0.4046	283896
1721260200	0.4171	-0.0054	-1.28	0.425	0.4321	0.4133	79069
1721173800	0.4225	0.0035	0.84	0.419	0.4275	0.398	156573
1721087400	0.419	0.0186	4.65	0.4014	0.419	0.4006	89362
1721001000	0.4004	0.0029	0.73	0.3963	0.4049	0.3949	314192
1720914600	0.3975	0.0131	3.41	0.3794	0.4037	0.3794	211901
1720828200	0.3844	0.0056	1.48	0.378	0.3913	0.3727	146168
1720741800	0.3788	-0.0095	-2.45	0.3886	0.3992	0.3788	106145
1720655400	0.3883	0.0076	2.00	0.3795	0.3897	0.376	98242
1720569000	0.3807	0.0051	1.36	0.3743	0.3907	0.3724	234859
1720482600	0.3756	0.0056	1.51	0.3695	0.3924	0.3555	172101
1720396200	0.37	-0.0229	-5.83	0.3895	0.3919	0.37	195091
1720309800	0.3929	0.0294	8.09	0.3669	0.395	0.3621	207840
1720223400	0.3635	-0.0039	-1.06	0.3663	0.3663	0.3171	839886
1720137000	0.3674	-0.0427	-10.41	0.4105	0.4109	0.3639	659597
1720050600	0.4101	-0.0223	-5.16	0.4352	0.4356	0.405	205783
1719964200	0.4324	-0.0027	-0.62	0.4334	0.4372	0.4239	224899
1719877800	0.4351	-0.0087	-1.96	0.4408	0.449	0.4282	576795
1719791400	0.4438	0.0158	3.69	0.428	0.4438	0.421	195335
1719705000	0.428	-0.0077	-1.77	0.4371	0.4434	0.4261	328370
1719618600	0.4357	-0.0157	-3.48	0.4524	0.4553	0.4357	129570
1719532200	0.4514	-0.0015	-0.33	0.4522	0.4592	0.4388	279323
1719445800	0.4529	-0.0111	-2.39	0.4643	0.4696	0.4496	233089
1719359400	0.464	0.0071	1.55	0.4552	0.4715	0.454	115607
1719273000	0.4569	0.0034	0.75	0.4525	0.4572	0.4291	233326
1719186600	0.4535	-0.0127	-2.72	0.4707	0.4743	0.4467	147670
1719100200	0.4662	0.0055	1.19	0.4607	0.4695	0.4554	88682
1719013800	0.4607	-0.0041	-0.88	0.4637	0.4739	0.4545	201792
1718927400	0.4648	0.0058	1.26	0.4564	0.4816	0.4533	401836
1718841000	0.459	0.0124	2.78	0.4436	0.4687	0.4421	335632
1718754600	0.4466	-0.0544	-10.86	0.502	0.5042	0.4282	1018872
1718668200	0.501	-0.0601	-10.71	0.5601	0.5629	0.5	705604
1718581800	0.5611	0.0036	0.65	0.5568	0.5645	0.5495	119006
1718495400	0.5575	0.0044	0.80	0.5521	0.562	0.5503	101161
1718409000	0.5531	-0.0144	-2.54	0.5684	0.5846	0.5337	286999
1718322600	0.5675	-0.0333	-5.54	0.6071	0.6222	0.5638	271438
1718236200	0.6008	0.011	1.87	0.5879	0.6174	0.5724	281634
1718149800	0.5898	-0.0446	-7.03	0.6332	0.6333	0.5879	1045730
1718063400	0.6344	-0.0113	-1.75	0.6438	0.6505	0.6268	332348
1717977000	0.6457	0.0054	0.84	0.648	0.6483	0.6333	154948
1717890600	0.6403	-0.0067	-1.04	0.6461	0.6598	0.625	219763
1717804200	0.647	-0.0592	-8.38	0.7096	0.7186	0.6109	550931
1717717800	0.7062	0.0124	1.79	0.6951	0.7137	0.6928	377069
1717631400	0.6938	0.0164	2.42	0.6775	0.7045	0.6763	484306
1717545000	0.6774	0.0207	3.15	0.6567	0.6774	0.6485	182977
1717458600	0.6567	0.0013	0.20	0.6524	0.6674	0.6451	189883
1717372200	0.6554	-0.0018	-0.27	0.6566	0.676	0.6513	118695
1717285800	0.6572	0.0054	0.83	0.65	0.6612	0.6482	90194
1717199400	0.6518	-0.0256	-3.78	0.6771	0.6794	0.6505	108406
1717113000	0.6774	0.0076	1.13	0.6715	0.6876	0.6666	197850
1717026600	0.6698	-0.0142	-2.08	0.6852	0.6955	0.6698	173738
1716940200	0.684	-0.0079	-1.14	0.6911	0.6944	0.6755	168198