KaratBank CoinKBC

$ 0.02004

-0.000385

(

-1.88%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1171

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02004

Exchange

Ask

$ 0.020994

Last Trade Time

23:54:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002871

Fully Diluted Market Cap

$ 240,480,240

Genesis Date

2/12/2018

Days Range 0.019916-0.020609

52 Weeks Range 0.007747-0.0243

Circulating Supply 12,000,000,000 / 12,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.023	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733097734	KBC/USDT	https://www.lbank.info/exchange/kbc/usdt	USDT	1	https://www.lbank.info/exchange/kbc/usdt	18 hours ago
0.002908	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733097721	KBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KBC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/KBC	18 hours ago
7.21E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733097721	KBC/ETH	https://www.digifinex.com/en-ww/trade/ETH/KBC	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/KBC	18 hours ago
2.1E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1733097721	KBC/BTC	https://www.digifinex.com/en-ww/trade/BTC/KBC	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/KBC	18 hours ago
1.5E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733097734	KBC/BTC	https://www.lbank.info/exchange/kbc/btc	BTC	5	https://www.lbank.info/exchange/kbc/btc	18 hours ago
0.0001041	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733097720	KBC/ETH	https://hitbtc.com/KBC-to-ETH	ETH	6	https://hitbtc.com/KBC-to-ETH	18 hours ago
2.5E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733097726	KBC/ETH	https://www.bibox.com/en/exchange/basic/KBC_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/KBC_ETH	18 hours ago
0.00011	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733097728	KBC/ETH	https://exchange.latoken.com/exchange/KBC-ETH	ETH	8	https://exchange.latoken.com/exchange/KBC-ETH	18 hours ago
2.34E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733097720	KBC/BTC	https://hitbtc.com/KBC-to-BTC	BTC	9	https://hitbtc.com/KBC-to-BTC	18 hours ago
4.1E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733097726	KBC/BTC	https://www.bibox.com/en/exchange/basic/KBC_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/KBC_BTC	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02076588	-0.00072586	-3.49544541334	0.01904957	0.02078591	0	CX
4	0.01455493	0.00548509	37.6854440385	0.01403241	0.02094867	0	CX
12	0.01296459	0.00707543	54.5750386244	0.01149452	0.02094867	0	CX
26	0.01422075	0.00581927	40.9209781481	0.01043112	0.02094867	0	CX
52	0.00812984	0.01191018	146.499562107	0.00774714	0.02429979	0	CX
156	0.01198031	0.00805971	67.274636466	0.00325707	0.02429979	0	CX
260	0.02968494	-0.00964492	-32.4909533252	0.0001174	0.05660528	1023546.70932	CX

The KaratGold Coin is a blockchain-based cryptocurrency linked to physically deposited gold in the form of CashGold, a gold standard. A certain number of KBCs can be exchanged for the corresponding amount of CashGold at any time.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733097000	0.0204452	0.00018541	0.92	0.02025866	0.02054214	0.02011558
1733010600	0.02025979	-0.000193	-0.94	0.02047186	0.02047186	0.02019142
1732924200	0.02045262	0.00036543	1.82	0.02008805	0.02072367	0.02004392
1732837800	0.02008719	-7.9E-5	-0.39	0.02018108	0.02029948	0.01988778
1732751400	0.02016601	0.00085646	4.44	0.01927422	0.02044559	0.01927084
1732665000	0.01930955	-0.000189	-0.97	0.01954796	0.01994841	0.01904957
1732578600	0.0194985	-0.00102	-4.97	0.02076588	0.02078591	0.01949378
1732492200	0.02051893	-7.0E-6	-0.03	0.02054594	0.02071649	0.02011637
1732405800	0.02052585	-0.000268	-1.29	0.02076588	0.02078591	0.02042679
1732319400	0.02079406	9.8E-5	0.47	0.02068783	0.02094867	0.02041914
1732233000	0.02069598	0.00091728	4.64	0.0198045	0.02078685	0.01977237
1732146600	0.0197787	0.00040006	2.06	0.01939162	0.01993753	0.01924644
1732060200	0.01937864	0.00036871	1.94	0.01901459	0.01975012	0.0189904
1731973800	0.01900993	0.00014769	0.78	0.01858055	0.01945401	0.01829081
1731887400	0.01886224	-0.000131	-0.69	0.01902221	0.0191913	0.01864231
1731801000	0.01899346	-0.000143	-0.75	0.01910666	0.01926495	0.01894129
1731714600	0.01913671	0.0008015	4.37	0.01840991	0.01929436	0.01830488
1731628200	0.01833521	-0.000659	-3.47	0.01899028	0.01927395	0.01820921
1731541800	0.01899374	0.0005192	2.81	0.01851904	0.01962397	0.01812754
1731455400	0.01847454	-0.000156	-0.84	0.01858055	0.0188957	0.01791
1731369000	0.01863048	0.00175056	10.37	0.01690203	0.01881791	0.01686284
1731282600	0.01687992	0.0007496	4.65	0.01612325	0.0171045	0.01608151
1731196200	0.01613032	5.8E-5	0.36	0.01607303	0.01615754	0.01591405
1731109800	0.0160723	9.7E-5	0.61	0.0159495	0.01623059	0.01589333
1731023400	0.01597574	8.7E-5	0.55	0.01588512	0.01615882	0.01564646
1730937000	0.01588839	0.00129722	8.89	0.01460154	0.01605919	0.01459418
1730850600	0.01459117	0.00038276	2.69	0.01424195	0.01479172	0.01417347
1730764200	0.01420841	-0.000253	-1.75	0.01455493	0.01455493	0.01403241
1730677800	0.01446161	-7.6E-5	-0.52	0.01455493	0.01455493	0.01417195
1730591400	0.01453789	-4.8E-5	-0.33	0.01460696	0.0146703	0.01451058
1730505000	0.01458562	-0.000181	-1.23	0.01474363	0.01502292	0.01445458
1730418600	0.01476697	-0.000437	-2.87	0.01518538	0.01525658	0.01462706
1730332200	0.01520406	-4.7E-5	-0.31	0.01527004	0.01531059	0.01500329
1730245800	0.01525059	0.00057562	3.92	0.01464816	0.0154463	0.01464169
1730159400	0.01467497	0.00040574	2.84	0.01413845	0.01474088	0.01388097
1730073000	0.01426923	0.00019083	1.36	0.01407	0.01432632	0.01403962
1729986600	0.0140784	0.00015396	1.11	0.01399246	0.01413302	0.01393642
1729900200	0.01392444	-0.000374	-2.62	0.01432507	0.01443294	0.01376446
1729813800	0.01429856	0.00029772	2.13	0.0139949	0.01443603	0.01396909
1729727400	0.01400084	-0.000141	-1.00	0.01413845	0.0141395	0.01369424
1729641000	0.01414217	-3.0E-5	-0.21	0.01414113	0.0142246	0.01398135
1729554600	0.01417245	-0.000318	-2.19	0.01448455	0.01457854	0.01403597
1729468200	0.01449059	0.00013837	0.96	0.01435963	0.01455366	0.01429818
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01440956	0.01428787
1729295400	0.01437018	0.00023447	1.66	0.01275754	0.01448677	0.01269737
1729209000	0.01413571	-7.1E-5	-0.50	0.01275754	0.01416329	0.01269737
1729122600	0.01420666	0.00018258	1.30	0.01405572	0.01435553	0.01402571
1729036200	0.01402408	0.00014014	1.01	0.01387195	0.01423714	0.01362117
1728949800	0.01388394	0.00070294	5.33	0.01275754	0.0139604	0.01269737
1728863400	0.013181	-8.1E-5	-0.61	0.01328432	0.01328601	0.01302808
1728777000	0.01326213	0.00014749	1.12	0.01313195	0.0133258	0.01311913
1728690600	0.01311464	0.00047384	3.75	0.01265332	0.01331619	0.01261879
1728604200	0.0126408	-8.9E-5	-0.70	0.01271893	0.01285694	0.012367
1728517800	0.01272979	-0.000331	-2.53	0.01305127	0.01312557	0.01266864
1728431400	0.0130612	-4.9E-5	-0.37	0.0130825	0.01326884	0.0129923
1728345000	0.01310984	-8.9E-5	-0.67	0.01275754	0.0135287	0.01269737
1728258600	0.01319835	0.00016636	1.28	0.01302384	0.01321066	0.01298542
1728172200	0.01303199	7.0E-6	0.05	0.01305752	0.01309717	0.01295964
1728085800	0.01302479	0.00026413	2.07	0.01275754	0.01311617	0.01269737
1727999400	0.01276066	1.4E-5	0.11	0.0127149	0.01290199	0.0126037
1727913000	0.01274664	-4.1E-5	-0.32	0.01277481	0.01307981	0.01259549
1727826600	0.01278785	-0.000491	-3.70	0.01329941	0.01345736	0.01264768
1727740200	0.0132787	-0.000518	-3.75	0.01376262	0.01376949	0.01321731
1727653800	0.01379709	-2.6E-5	-0.19	0.01383459	0.01386024	0.01374495
1727567400	0.01382355	1.7E-5	0.12	0.0138241	0.01390256	0.01374532
1727481000	0.01380692	0.00012336	0.90	0.01367381	0.01396449	0.01361773
1727394600	0.01368356	0.00045666	3.45	0.01327062	0.0138063	0.01316086
1727308200	0.0132269	-0.000287	-2.12	0.01349641	0.01356955	0.01322152
1727221800	0.01351369	0.000205	1.54	0.01329875	0.01357849	0.01317412
1727135400	0.01330869	-2.8E-5	-0.21	0.01296459	0.01341226	0.01256824
1727049000	0.01333693	-9.0E-7	-0.01	0.01330903	0.01342512	0.01310419
1726962600	0.01333783	8.8E-5	0.66	0.01327276	0.01333783	0.01318281
1726876200	0.01324945	1.6E-5	0.12	0.01321407	0.01346147	0.01310895
1726789800	0.01323325	0.00037268	2.90	0.01297379	0.01340991	0.01295632
1726703400	0.01286057	0.00020387	1.61	0.01266297	0.01288916	0.01244237
1726617000	0.0126567	0.00040739	3.33	0.01223132	0.01288048	0.01210329
1726530600	0.01224931	-0.00017	-1.37	0.01242688	0.01243278	0.01208642
1726444200	0.0124197	-0.000184	-1.46	0.01260197	0.01268172	0.01233803
1726357800	0.01260381	-0.000119	-0.94	0.0127138	0.0127361	0.01249637
1726271400	0.01272326	0.00050585	4.14	0.01221629	0.01273893	0.01210876
1726185000	0.01221741	0.00016985	1.41	0.01205262	0.01229687	0.01204806
1726098600	0.01204756	-5.0E-5	-0.41	0.0121028	0.01217989	0.01166706
1726012200	0.01209788	0.00010215	0.85	0.01196098	0.01218717	0.01185005
1725925800	0.01199573	0.00045249	3.92	0.01296459	0.01296459	0.01149452
1725839400	0.01154324	0.00018274	1.61	0.01137674	0.01161634	0.01126378
1725753000	0.0113605	4.6E-5	0.41	0.01133706	0.01151289	0.01128613
1725666600	0.01131437	-0.000478	-4.05	0.01179575	0.01195616	0.01103364
1725580200	0.01179192	-0.000365	-3.00	0.01218111	0.01222957	0.01171287
1725493800	0.01215664	4.8E-5	0.40	0.01205792	0.01228575	0.01172151
1725407400	0.01210825	-0.000316	-2.54	0.01241796	0.01255515	0.01209004
1725321000	0.01242444	0.00040001	3.33	0.01296459	0.01296459	0.01205361
1725234600	0.01202443	-0.000356	-2.88	0.01238103	0.01239815	0.01202151
1725148200	0.01238044	-3.0E-5	-0.24	0.01241235	0.01246304	0.01234084