KlaytnKLAY

$ 0.17777

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 74

Coin

Not Mineable

Wallet

Bid

$ 0.17661

Exchange

OKEX

Ask

$ 0.17908

Last Trade Time

15:12:24

Volume (24h)

$ 10,422,621

Last Trade Size

109.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.15

Fully Diluted Market Cap

$ 0

Genesis Date

6/23/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.10047-0.28755

Circulating Supply 3,492,453,627 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1732	Binance	16006091.3	/cdn/crypto/logos/exchanges/BINA.png	$ 2,670,231.66	1724828335	KLAY/USDT	https://www.binance.com/en/trade/KLAY_USDT	USDT	1	https://www.binance.com/en/trade/KLAY_USDT	75.0591139018	Recently
0.1733	OKX	2800218.73161	/cdn/crypto/logos/exchanges/OKEX.png	$ 467,202.87	1724828325	KLAY/USDT	https://www.okx.com/trade-spot/KLAY-USDT	USDT	2	https://www.okx.com/trade-spot/KLAY-USDT	13.1313718501	Recently
0.1724	DigiFinex	1227252.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 204,294.52	1724828138	KLAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLAY	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KLAY	5.75508885657	Recently
0.1713	LBank	469886.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 77,755.50	1724828331	KLAY/USDT	https://www.lbank.info/exchange/klay/usdt	USDT	4	https://www.lbank.info/exchange/klay/usdt	2.20348798068	Recently
2.92E-6	Binance	299945.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.837239	1724828334	KLAY/BTC	https://www.binance.com/en/trade/KLAY_BTC	BTC	5	https://www.binance.com/en/trade/KLAY_BTC	1.40656863344	Recently
0.1715	Kucoin	263610.4548	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,927.26	1724827666	KLAY/USDT	https://trade.kucoin.com/KLAY-USDT	USDT	6	https://trade.kucoin.com/KLAY-USDT	1.2361773266	11 minutes ago
0.1727	HTX	131445.1354	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,777.13	1724828316	KLAY/USDT	https://www.huobi.com/en-us/exchange/klay_usdt	USDT	7	https://www.huobi.com/en-us/exchange/klay_usdt	0.616400044515	Recently
0.17212	Gate.io	76665.78	/cdn/crypto/logos/exchanges/GATE.png	$ 12,670.51	1724826176	KLAY/USDT	https://gate.io/trade/KLAY_USDT	USDT	8	https://gate.io/trade/KLAY_USDT	0.359517224133	36 minutes ago
0.15382	Bitvavo	36968.1669976	/cdn/crypto/logos/exchanges/BITV.png	€ 5,571.39	1724828335	KLAY/EUR	https://account.bitvavo.com/markets/KLAY-EUR	EUR	9	https://account.bitvavo.com/markets/KLAY-EUR	0.173358867284	Recently
0.17279	Crypto.com	8661	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,442.37	1724828252	KLAY/USD	https://crypto.com/exchange/trade/KLAY_USD	USD	10	https://crypto.com/exchange/trade/KLAY_USD	0.0406149742195	Recently
2.9E-6	Kucoin	3902.4831	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011062	1724827667	KLAY/BTC	https://trade.kucoin.com/KLAY-BTC	BTC	11	https://trade.kucoin.com/KLAY-BTC	0.0183003406649	11 minutes ago
1.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724828235	KLAY/BTC	https://hitbtc.com/KLAY-to-BTC	BTC	12	https://hitbtc.com/KLAY-to-BTC	0	Recently
5.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724803328	KLAY/BTC	https://www.okx.com/trade-spot/KLAY-BTC	BTC	13	https://www.okx.com/trade-spot/KLAY-BTC	0	7 hours ago
0.16676	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724803320	KLAY/USD	https://hitbtc.com/KLAY-to-USD	USD	14	https://hitbtc.com/KLAY-to-USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.16928	0.00849	5.01535916824	0.16389	0.17912	21590	CX
4	0.14063	0.03714	26.4097276541	0.10047	0.17912	55866.625	CX
12	0.19185	-0.01408	-7.33906697941	0.10047	0.22627	28330.0714286	CX
26	0.2296	-0.05183	-22.5740418118	0.10047	0.28755	19976.4647639	CX
52	0.13812402	0.03964598	28.7031755954	0.10047	0.28755	109709.014584	CX
156	1.75888494	-1.58111494	-89.8930284775	0.10047	4.18781502	751766.966444	CX
260	0.20419257	-0.02642257	-12.9400251929	0.05817904	65.17627777	517460.105044	CX

Klaytn seeks to serve as a public blockchain platform providing an easy UX and development environment in order to convey the value of blockchain technology.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724802600	0.17777	0	0.00	0	0	0	0
1724716200	0.17777	0	0.00	0.17124	0.17955	0.16821	0
1724629800	0.17777	0	0.00	0	0	0	0
1724543400	0.17777	0.00062	0.35	0	0	0	0
1724457000	0.17715	0.00555	3.23	0.17124	0.17912	0.16389	13605
1724370600	0.1716	0.01282	8.07	0.16928	0.17352	0.16775	29575
1724284200	0.15878	0	0.00	0	0	0	0
1724197800	0.15878	0.00633	4.15	0.15261	0.16217	0.1525	6966
1724111400	0.15245	0.02095	15.93	0.14922	0.15678	0.14897	107536
1724025000	0.1315	0	0.00	0	0	0	0
1723938600	0.1315	0	0.00	0	0	0	0
1723852200	0.1315	0	0.00	0	0	0	0
1723765800	0.1315	0	0.00	0	0	0	0
1723679400	0.1315	0.0004	0.31	0	0	0	0
1723593000	0.1311	0.00187	1.45	0.12952	0.13165	0.1274	5535
1723506600	0.12923	0.00688	5.62	0.12492	0.1315	0.12451	58989
1723420200	0.12235	0	0.00	0	0	0	0
1723333800	0.12235	0	0.00	0	0	0	0
1723247400	0.12235	0	0.00	0	0	0	0
1723161000	0.12235	0	0.00	0	0	0	0
1723074600	0.12235	0.00029	0.24	0	0	0	0
1722988200	0.12206	0.00467	3.98	0.11724	0.12448	0.11724	27469
1722901800	0.11739	-0.02174	-15.63	0.14063	0.14233	0.10047	197258
1722815400	0.13913	0	0.00	0	0	0	0
1722729000	0.13913	0	0.00	0	0	0	0
1722642600	0.13913	0	0.00	0	0	0	0
1722556200	0.13913	0	0.00	0	0	0	0
1722469800	0.13913	0.00021	0.15	0	0	0	0
1722383400	0.13892	-0.00206	-1.46	0.14063	0.14233	0.13785	3021
1722297000	0.14098	-0.00016	-0.11	0.14289	0.14645	0.14021	7893
1722210600	0.14114	0	0.00	0	0	0	0
1722124200	0.14114	0	0.00	0	0	0	0
1722037800	0.14114	0	0.00	0	0	0	0
1721951400	0.14114	0	0.00	0	0	0	0
1721865000	0.14114	6.0E-5	0.04	0	0	0	0
1721778600	0.14108	-0.00234	-1.63	0.14289	0.14494	0.13939	47225
1721692200	0.14342	-0.0151	-9.53	0.15779	0.15833	0.14124	33855
1721605800	0.15852	0	0.00	0	0	0	0
1721519400	0.15852	0	0.00	0	0	0	0
1721433000	0.15852	0	0.00	0	0	0	0
1721346600	0.15852	0	0.00	0	0	0	0
1721260200	0.15852	-0.0001	-0.06	0	0	0	0
1721173800	0.15862	-4.0E-5	-0.03	0.15838	0.15966	0.15083	10993
1721087400	0.15866	0.01087	7.36	0.14935	0.15866	0.14869	48110
1721001000	0.14779	0	0.00	0	0	0	0
1720914600	0.14779	0	0.00	0	0	0	0
1720828200	0.14779	0	0.00	0	0	0	0
1720741800	0.14779	0	0.00	0	0	0	0
1720655400	0.14779	-0.00045	-0.30	0	0	0	0
1720569000	0.14824	0.00286	1.97	0.14503	0.1488	0.14457	9097
1720482600	0.14538	-0.01096	-7.01	0.13859	0.14874	0.1349	18700
1720396200	0.15634	0	0.00	0	0	0	0
1720309800	0.15634	0	0.00	0	0	0	0
1720223400	0.15634	0	0.00	0	0	0	0
1720137000	0.15634	0	0.00	0	0	0	0
1720050600	0.15634	0	0.00	0	0	0	0
1719964200	0.15634	-0.00211	-1.33	0.15841	0.15904	0.15525	2224
1719877800	0.15845	-0.00278	-1.72	0.16593	0.16593	0.15343	17505
1719791400	0.16123	0	0.00	0	0	0	0
1719705000	0.16123	0	0.00	0	0	0	0
1719618600	0.16123	-0.00017	-0.11	0	0	0	0
1719532200	0.1614	-0.00027	-0.17	0.16043	0.16359	0.1579	12527
1719445800	0.16167	-0.00167	-1.02	0.16389	0.16531	0.16118	15843
1719359400	0.16334	0	0.00	0	0	0	0
1719273000	0.16334	0	0.00	0	0	0	0
1719186600	0.16334	0	0.00	0	0	0	0
1719100200	0.16334	0	0.00	0	0	0	0
1719013800	0.16334	0	0.00	0	0	0	0
1718927400	0.16334	0	0.00	0	0	0	0
1718841000	0.16334	0.00015	0.09	0	0	0	0
1718754600	0.16319	-0.0048	-2.86	0.16593	0.16593	0.15343	47768
1718668200	0.16799	-0.01131	-6.31	0.18003	0.18088	0.16613	4324
1718581800	0.1793	0	0.00	0	0	0	0
1718495400	0.1793	0	0.00	0	0	0	0
1718409000	0.1793	-0.00306	-1.68	0.18159	0.18717	0.17642	10927
1718322600	0.18236	-0.00233	-1.26	0.18271	0.19248	0.17779	10434
1718236200	0.18469	0.00047	0.26	0	0	0	0
1718149800	0.18422	-0.01379	-6.96	0.19741	0.19766	0.18147	35029
1718063400	0.19801	-0.01338	-6.33	0.19768	0.20154	0.19235	4134
1717977000	0.21139	0	0.00	0	0	0	0
1717890600	0.21139	0	0.00	0	0	0	0
1717804200	0.21139	-0.0001	-0.05	0	0	0	0
1717717800	0.21149	-0.00288	-1.34	0.21397	0.22627	0.19891	2173
1717631400	0.21437	0.02188	11.37	0.19185	0.21828	0.18655	4527
1717545000	0.19249	0	0.00	0	0	0	0
1717458600	0.19249	0	0.00	0	0	0	0
1717372200	0.19249	0	0.00	0	0	0	0
1717285800	0.19249	0	0.00	0	0	0	0
1717199400	0.19249	0	0.00	0	0	0	0
1717113000	0.19249	0	0.00	0	0	0	0
1717026600	0.19249	0	0.00	0	0	0	0
1716940200	0.19249	0.00062	0.32	0.19185	0.19448	0.18655	2764