ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Kyber Network Crystal v2KNC
$ 0.5468
0.03027
(
5.86%
)
Info
Rank Rank 641
Platform Ethereum
Token
Not Mineable
Bid
$ 0.5469
Exchange
GDAX
Ask
$ 0.5475
Last Trade Time
19:06:32
Volume (24h)
$ 3,224,459
Last Trade Size
18.40
Volume/Market Cap (24h)
0.48%
Trade Price
$ 0.5468
Fully Diluted Market Cap
$ 108,015,137
Genesis Date
3/18/2020
Days Range 0.51455-0.5513
52 Weeks Range 0.3511-1.14
Circulating Supply 12,441,107 / 197,540,485
6.3%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5483Binance2388108.1/cdn/crypto/logos/exchanges/BINA.png$ 1,284,979.131734980825KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT74.3570972906Recently
0.5468Coinbase138449/cdn/crypto/logos/exchanges/GDAX.png$ 74,618.401734980826KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD2https://pro.coinbase.com/trade/KNC-USD4.31080392164Recently
0.5481OKX136973.707563/cdn/crypto/logos/exchanges/OKEX.png$ 73,589.191734980826KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT3https://www.okx.com/trade-spot/KNC-USDT4.26486862111Recently
0.5448DigiFinex132472.4/cdn/crypto/logos/exchanges/DGFX.png$ 71,222.331734980735KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT4https://www.digifinex.com/en-ww/trade/USDT/KNC4.12471409276Recently
0.5454Tidex115476.799944/cdn/crypto/logos/exchanges/TIDE.png$ 62,146.911734980798KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT5https://tidex.com/exchange/KNC/USDT3.5955322325Recently
0.5449HTX111218.41/cdn/crypto/logos/exchanges/HUOB.png$ 59,874.121734980825KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT6https://www.huobi.com/en-us/exchange/knc_usdt3.46294128514Recently
5.88E-6Binance65377.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3713731734980825KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC7https://www.binance.com/en/trade/KNC_BTC2.03561398946Recently
0.52474Bitvavo30827.2973189/cdn/crypto/logos/exchanges/BITV.png€ 16,065.431734980826KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR8https://account.bitvavo.com/markets/KNC-EUR0.95985116668Recently
0.5461Kraken26831.956967/cdn/crypto/logos/exchanges/KRKN.png$ 14,654.811734980683KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD9https://trade.kraken.com/markets/kraken/KNC/USD0.835450637553Recently
0.5487Kucoin21851.896/cdn/crypto/logos/exchanges/KUCN.png$ 11,816.271734980319KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT10https://trade.kucoin.com/KNC-USDT0.6803894500658 minutes ago
0.543LATOKEN18953.49/cdn/crypto/logos/exchanges/LATK.png$ 10,200.731734980199KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT11https://exchange.latoken.com/exchange/KNC-USDT0.59014351147910 minutes ago
5.85E-6Tidex12874.2029018/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0733021734980818KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC12https://tidex.com/exchange/KNC/BTC0.400856375684Recently
0.5492Gate.io6496.702/cdn/crypto/logos/exchanges/GATE.png$ 3,475.631734980705KNC/USDThttps://gate.io/trade/KNC_USDTUSDT13https://gate.io/trade/KNC_USDT0.202283934585Recently
0.5498Crypto.com1601.3/cdn/crypto/logos/exchanges/CRTO.png$ 864.291734979532KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD14https://crypto.com/exchange/trade/KNC_USD0.04985872284922 minutes ago
0.53932Bitstamp1276.25506508/cdn/crypto/logos/exchanges/BSTP.png$ 695.781734980826KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD15https://www.bitstamp.net/markets/knc/usd0.039737992615Recently
0.000164Gate.io1215.119/cdn/crypto/logos/exchanges/GATE.pngETH 0.1970591734980705KNC/ETHhttps://gate.io/trade/KNC_ETHETH16https://gate.io/trade/KNC_ETH0.0378344354272Recently
0.0001643Kucoin786.1208/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1280031734980823KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH17https://trade.kucoin.com/KNC-ETH0.0244769743915Recently
5.85E-6Kucoin460.005/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0025901734979955KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC18https://trade.kucoin.com/KNC-BTC0.014322901270315 minutes ago
0.52801Bitstamp317.76254194/cdn/crypto/logos/exchanges/BSTP.png€ 166.931734980826KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR19https://www.bitstamp.net/markets/knc/eur0.00989398270804Recently
5.68E-6HitBTC106.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0006071734980484KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC20https://hitbtc.com/KNC-to-BTC0.003328481529116 minutes ago
0.00011001Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH21https://mercatox.com/exchange/KNC/ETH019 days ago
3.41E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC22https://mercatox.com/exchange/KNC/BTC019 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH23https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT24https://crypto.com/exchange/trade/KNC_USDT0-
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001734825727KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC25https://www.bitstamp.net/markets/knc/btc02 days ago
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001734912130KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC26https://pro.coinbase.com/trade/KNC-BTC019 hours ago
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001734912125KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC27https://www.bitfinex.com/t/KNC:BTC019 hours ago
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001734912125KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD28https://www.bitfinex.com/t/KNC:USD019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD29https://bittrex.com/Market/Index?MarketName=USD-KNC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC30https://crypto.com/exchange/trade/KNC_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT31https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC32https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
0.540401HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001734912120KNC/USDhttps://hitbtc.com/KNC-to-USDUSD33https://hitbtc.com/KNC-to-USD019 hours ago
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734912149KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC34https://www.okx.com/trade-spot/KNC-BTC019 hours ago
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734912132KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC35https://www.huobi.com/en-us/exchange/knc_btc019 hours ago
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734912132KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH36https://www.huobi.com/en-us/exchange/knc_eth019 hours ago
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734912137KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH37https://www.binance.com/en/trade/KNC_ETH019 hours ago
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734912124KNC/USDhttps://cex.io/knc-usdUSD38https://cex.io/knc-usd019 hours ago
0.000164Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734912128KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH39https://trade.kraken.com/markets/kraken/KNC/ETH019 hours ago
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734912126KNC/USDThttps://cex.io/knc-usdtUSDT40https://cex.io/knc-usdt019 hours ago
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001734912124KNC/ETHhttps://cex.io/knc-ethETH41https://cex.io/knc-eth019 hours ago
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734980418KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT42https://www.bibox.com/en/exchange/basic/KNC_USDT07 minutes ago
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH43https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT44https://poloniex.com/exchange#USDT_KNC0-
0.0001737HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734979098KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH45https://hitbtc.com/KNC-to-ETH029 minutes ago
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001734825811KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD46https://gemini.com/?symbol=KNCUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH47https://poloniex.com/exchange#ETH_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC48https://poloniex.com/exchange#BTC_KNC0-
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH49https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202019 hours ago
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH50https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202019 hours ago
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001734912121KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH51https://tidex.com/exchange/KNC/ETH019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6892-0.1424-20.66163668020.45050.7028461149.189424CX
40.6268-0.08-12.76324186340.45050.8926599990.357483CX
120.50980.0377.257748136520.38760.8926368139.191603CX
260.5488-0.002-0.364431486880.35110.8926295549.964768CX
520.7139-0.1671-23.40663958540.35111.14409460.791867CX
1561.37-0.8232-60.08759124090.30015.75786586.260513CX
2600.18936540.3574346188.7539117490.109713065.752079107.46636CX

About KNC

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Crypto Chat

View Posts
racerdave42
2 years later < I'm back in@.6320 lol
👍️0
racerdave42
KNC is ready to pop!!
👍️0
KICK1
$KNC Young Money
👍️0
KICK1
Yessiree! I dig it!
👍️0
starkd748
Crazy trading action here lol
👍️0
KICK1
Hahaha! Only Us!
👍️0
starkd748
Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol
👍️0
KICK1
What Lovely Days!
👍️0
starkd748
OMG
👍️0
KICK1
Haha Yes like Sweet Cherry Pie! $KNC
👍️0
starkd748
Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54
👍️0
starkd748
O boy hoping for the payload ...Its looking good
👍️0
KICK1
Happy as can be! $KNC
👍️0
starkd748
Couldn't break 2.54 o well back to 2s and below
👍️0
KICK1
More coming, I believe
👍️0
starkd748
I was sleep missed that pop
👍️0
KICK1
Ada enjin Chainlink go Ethereum go crypto! #NFT'$!
👍️0
starkd748
Whats the best altcoin for exposure to nfts
👍️0
KICK1
I know what you mean! $KNC Go!
👍️0
starkd748
Took damn forever
👍️0
KICK1
Haha! Yes! ERC KNC!
👍️0
starkd748
Weeeeeee
👍️0
KICK1
$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K
👍️0
KICK1
$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale
👍️0
KICK1
$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR
👍️0
DateCloseChangeChange %OpenHighLowVolume
17349114000.52940.01863.640.51080.54340.505157246
17348250000.5108-0.0267-4.970.53890.57430.5075363151
17347386000.53750.02975.850.50260.54240.4505959478
17346522000.5078-0.0378-6.930.5390.578330.4829564029
17345658000.5456-0.0667-10.890.61230.6150.5367586371
17344794000.6123-0.0414-6.330.65070.65430.60651399540
17343930000.6537-0.0354-5.140.68920.70280.6398198226
17343066000.68910.02113.160.680910.68980.6486121147
17342202000.668-0.0345-4.910.70350.71120.6524133507
17341338000.7025-0.0063-0.890.71370.71610.6894390295
17340474000.70880.01762.550.69020.72780.6836669813
17339610000.69120.05047.870.63870.69360.6114406312
17338746000.6408-0.0418-6.120.66560.68320.57231200185
17337882000.6826-0.1597-18.960.84890.84890.58331156848
17337018000.84230.02082.530.81360.84540.786218189
17336154000.82150.00410.500.81760.83910.8039264298
17335290000.81740.00480.590.80850.84140.765782744
17334426000.8126-0.0397-4.660.85020.85560.79843446
17333562000.85230.03093.760.850.89260.79431440571
17332698000.82140.095313.120.72430.82690.69961027106
17331834000.72610.00731.020.71810.72770.6571625780
17330970000.71880.00991.400.70130.72590.6807445508
17330106000.70890.00961.370.68940.71290.6767470714
17329242000.69930.03765.680.65940.70670.64581053299
17328378000.6617-0.0102-1.520.6650.66840.6399189100
17327514000.67190.02563.960.63990.680.6173663594
17326650000.64630.0142.210.63250.67070.6011410988
17325786000.63230.00470.750.62680.67850.60791058231
17324922000.62760.03586.050.59410.63990.5668654597
17324058000.59180.02233.920.57220.60690.5623466825
17323194000.56950.01743.150.55210.57010.5361377372
17322330000.55210.02765.260.51750.55230.5053343437
17321466000.5245-0.023-4.200.54680.54680.5082228525
17320602000.5475-0.0148-2.630.56290.5770.533513584
17319738000.56230.055710.990.50890.56510.5069341698
17318874000.5066-0.0295-5.500.53860.55230.5029329109
17318010000.53610.02935.780.50390.53950.5024300897
17317146000.50680.02244.620.48590.50710.4706344492
17316282000.4844-0.0232-4.570.50950.52530.4783465918
17315418000.5076-0.0044-0.860.51260.52640.4791444575
17314554000.512-0.0208-3.900.52870.5430.4811849258
17313690000.53280.02234.370.51030.56510.50701887772
17312826000.51050.03377.070.47540.52220.4662624686
17311962000.47680.01122.410.46630.47950.4605123385
17311098000.46560.00711.550.46050.46760.449393670
17310234000.45850.01092.440.4460.46290.4392168511
17309370000.44760.03127.490.41640.44890.4164372152
17308506000.41640.02135.390.39610.4170.3961140323
17307642000.3951-0.0131-3.210.40760.41280.3876235500
17306778000.4082-0.0051-1.230.41540.41550.3939182459
17305914000.4133-0.0013-0.310.41650.42390.4084104373
17305050000.4146-0.0038-0.910.41720.42710.4089132610
17304186000.4184-0.0231-5.230.44150.44150.4136153459
17303322000.4415-0.0096-2.130.4510.45190.4402113853
17302458000.45110.01593.650.43420.45780.4328166061
17301594000.43520.00511.190.43090.44040.4154147055
17300730000.43010.01052.500.42030.4430.41588154516
17299866000.41960.00982.390.41120.42570.4074535586
17299002000.4098-0.0367-8.220.44850.44850.399168592
17298138000.44650.00972.220.43670.44880.4286142381
17297274000.4368-0.0124-2.760.44770.44770.4222127040
17296410000.4492-0.0088-1.920.4580.45950.441493407
17295546000.458-0.018-3.780.47660.47990.4541229472
17294682000.4760.01182.540.4640.47620.4632143187
17293818000.46420.00992.180.45760.4650.454985489
17292954000.45430.00741.660.44420.45960.4421307722
17292090000.4469-0.0098-2.150.45610.45950.4368230247
17291226000.4567-0.0081-1.740.47140.47140.4526141590
17290362000.4648-0.0058-1.230.47220.47560.4462186075
17289498000.47060.01573.450.45750.48470.4436506656
17288634000.4549-0.0073-1.580.46150.47780.4505334255
17287770000.46220.00711.560.45520.46390.454168199
17286906000.45510.01814.140.43760.45640.4371156532
17286042000.4370.00040.090.43630.44160.4233110789
17285178000.4366-0.0103-2.300.44930.45420.4304124156
17284314000.4469-0.0077-1.690.45110.4590.4414133659
17283450000.4546-0.0043-0.940.45950.46760.449660604
17282586000.45890.01092.430.44910.45950.4339748102
17281722000.4480.00410.920.44540.45470.440252933
17280858000.44390.0194.470.42410.4450.423137379
17279994000.4249-0.0021-0.490.42680.4470.4137191977
17279130000.427-0.0086-1.970.43460.45360.4181194738
17278266000.4356-0.0312-6.680.46790.48540.4241235948
17277402000.4668-0.0429-8.420.50980.51130.4635199195
17276538000.5097-0.0042-0.820.51640.524310.492248439
17275674000.51390.00861.700.50530.53580.5044432958
17274810000.50530.00941.900.49790.50820.4911263724
17273946000.4959-0.0036-0.720.50350.50820.4925180676
17273082000.4995-0.0101-1.980.50910.51780.499478160
17272218000.50960.00591.170.50580.51450.4923110204
17271354000.50370.01022.070.49260.50690.482597267
17270490000.4935-0.015-2.950.50650.50650.4752149577
17269626000.50850.02414.980.48590.50930.4772133299

Your Recent History

Delayed Upgrade Clock