Kyber Network Crystal v2KNC

$ 0.4354

-0.0015

(

-0.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 561

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.4356

Exchange

GDAX

Ask

$ 0.436

Last Trade Time

03:35:11

Volume (24h)

$ 1,843,035

Last Trade Size

2.90

Volume/Market Cap (24h)

0.20%

Trade Price

$ 0.4354

Fully Diluted Market Cap

$ 86,009,127

Genesis Date

3/18/2020

Days Range 0.4277-0.4354

52 Weeks Range 0.3511-1.14

Circulating Supply 21,485,273 / 197,540,485

10.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4351	Binance	494720.5	/cdn/crypto/logos/exchanges/BINA.png	$ 213,527.40	1724816882	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	60.2745236962	Recently
0.00018152	Mercatox	94051.2170271	/cdn/crypto/logos/exchanges/MRTX.png	ETH 13.91	1724816120	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	2	https://mercatox.com/exchange/KNC/ETH	11.4587778541	13 minutes ago
0.4354	HTX	83815.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,175.33	1724816857	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/knc_usdt	10.2116918814	Recently
0.4357	DigiFinex	35624.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,408.30	1724816478	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KNC	4.34035344062	7 minutes ago
0.4354	OKX	28637.752481	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,352.43	1724816882	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	5	https://www.okx.com/trade-spot/KNC-USDT	3.48909513659	Recently
0.4353	Tidex	25856.0015659	/cdn/crypto/logos/exchanges/TIDE.png	$ 11,161.82	1724816794	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	6	https://tidex.com/exchange/KNC/USDT	3.15017909925	Recently
0.4354	Coinbase	17484.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,560.71	1724816834	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	7	https://pro.coinbase.com/trade/KNC-USD	2.13025731594	Recently
7.31E-6	Binance	9474.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.069243	1724816882	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	8	https://www.binance.com/en/trade/KNC_BTC	1.15435489264	Recently
0.4354	LATOKEN	8931.75	/cdn/crypto/logos/exchanges/LATK.png	$ 3,852.64	1724816164	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	9	https://exchange.latoken.com/exchange/KNC-USDT	1.08820430328	12 minutes ago
7.13E-6	Mercatox	8770.90307113	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.058890	1724814523	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	10	https://mercatox.com/exchange/KNC/BTC	1.06860743591	39 minutes ago
0.4305	Kucoin	3741.0376	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,606.54	1724816496	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	11	https://trade.kucoin.com/KNC-USDT	0.455791218414	6 minutes ago
0.000176	Kucoin	3372.6236	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.595655	1724816095	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	12	https://trade.kucoin.com/KNC-ETH	0.410905311376	13 minutes ago
7.31E-6	Tidex	2712.5708084	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.019796	1724816570	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	13	https://tidex.com/exchange/KNC/BTC	0.330487443856	5 minutes ago
7.22E-6	Kucoin	2674.7903	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.019330	1724816109	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	14	https://trade.kucoin.com/KNC-BTC	0.325884436403	13 minutes ago
0.4301	Gate.io	428.515	/cdn/crypto/logos/exchanges/GATE.png	$ 185.91	1724816137	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	15	https://gate.io/trade/KNC_USDT	0.0522083429364	12 minutes ago
0.000176	Kraken	211.07006079	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.037148	1724816632	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	16	https://trade.kraken.com/markets/kraken/KNC/ETH	0.0257158281911	Recently
0.4292	Kraken	168.19874025	/cdn/crypto/logos/exchanges/KRKN.png	$ 72.37	1724816633	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	17	https://trade.kraken.com/markets/kraken/KNC/USD	0.0204925790519	Recently
0.3884	Bitvavo	77.04734045	/cdn/crypto/logos/exchanges/BITV.png	€ 29.93	1724816883	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	18	https://account.bitvavo.com/markets/KNC-EUR	0.00938710190437	Recently
0.4352	Crypto.com	19	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.20	1724816758	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	19	https://crypto.com/exchange/trade/KNC_USD	0.00231487466201	Recently
0.000176	Gate.io	6.302	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001109	1724816138	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	20	https://gate.io/trade/KNC_ETH	0.000767807374736	12 minutes ago
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1724803321	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	21	https://tidex.com/exchange/KNC/ETH	0	4 hours ago
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1724803329	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	22	https://www.bitfinex.com/t/KNC:BTC	0	4 hours ago
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1724716926	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	23	https://www.bitstamp.net/markets/knc/btc	0	1 day ago
0.39001	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1724816883	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	24	https://www.bitstamp.net/markets/knc/eur	0	Recently
0.44451	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1724816883	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	25	https://www.bitstamp.net/markets/knc/usd	0	Recently
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1724803336	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	26	https://pro.coinbase.com/trade/KNC-BTC	0	4 hours ago
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1724803329	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	27	https://www.bitfinex.com/t/KNC:USD	0	4 hours ago
6.92E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724816304	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	28	https://hitbtc.com/KNC-to-BTC	0	10 minutes ago
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724803349	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	29	https://www.okx.com/trade-spot/KNC-BTC	0	4 hours ago
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724803338	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	30	https://www.huobi.com/en-us/exchange/knc_btc	0	4 hours ago
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724803340	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	31	https://www.binance.com/en/trade/KNC_ETH	0	4 hours ago
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724803326	KNC/USD	https://cex.io/knc-usd	USD	32	https://cex.io/knc-usd	0	4 hours ago
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724816773	KNC/USDT	https://cex.io/knc-usdt	USDT	33	https://cex.io/knc-usdt	0	Recently
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1724803326	KNC/ETH	https://cex.io/knc-eth	ETH	34	https://cex.io/knc-eth	0	4 hours ago
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724803338	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	35	https://www.huobi.com/en-us/exchange/knc_eth	0	4 hours ago
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724816520	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	6 minutes ago
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1724717011	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	37	https://gemini.com/?symbol=KNCUSD	0	1 day ago
0.0001487	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724816268	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	38	https://hitbtc.com/KNC-to-ETH	0	10 minutes ago
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724803321	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	39	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	4 hours ago
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724803322	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	40	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	4 hours ago
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724803322	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	41	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	4 hours ago
0.435367	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724803320	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	42	https://hitbtc.com/KNC-to-USD	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4427	-0.0073	-1.64897221595	0.43	0.506	102263.241582	CX
4	0.5157	-0.0803	-15.5710684506	0.3511	0.53884	250131.013195	CX
12	0.65198	-0.21658	-33.218810393	0.3511	0.8222	450194.815872	CX
26	0.7039	-0.2685	-38.1446228157	0.3511	1.14	535475.638722	CX
52	0.5219	-0.0865	-16.5740563326	0.3511	1.14	427239.592331	CX
156	1.97	-1.5346	-77.8984771574	0.3001	5.75	891716.047031	CX
260	0.18634847	0.24905153	133.648282704	0.10971306	5.75	2207938.20742	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

racerdave42

11 months ago

Read Full Thread

2 years later < I'm back in@.6320 lol

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

KNC is ready to pop!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$KNC Young Money

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Yessiree! I dig it!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Crazy trading action here lol

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Hahaha! Only Us!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

What Lovely Days!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

OMG

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Haha Yes like Sweet Cherry Pie! $KNC

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

O boy hoping for the payload ...Its looking good

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Happy as can be! $KNC

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Couldn't break 2.54 o well back to 2s and below

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

More coming, I believe

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

I was sleep missed that pop

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Ada enjin Chainlink go Ethereum go crypto! #NFT'$!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Whats the best altcoin for exposure to nfts

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

I know what you mean! $KNC Go!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Took damn forever

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Haha! Yes! ERC KNC!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Weeeeeee

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724802600	0.4376	-0.0276	-5.93	0.4662	0.4724	0.43	109163
1724716200	0.4652	-0.0276	-5.60	0.494	0.494	0.4625	115932
1724629800	0.4928	0.0073	1.50	0.4886	0.506	0.4739	93482
1724543400	0.4855	-0.01	-2.02	0.4944	0.5002	0.4808	85181
1724457000	0.4955	0.0311	6.70	0.4636	0.5017	0.4609	125511
1724370600	0.4644	-0.0005	-0.11	0.4609	0.4681	0.4554	97620
1724284200	0.4649	0.0223	5.04	0.4427	0.4675	0.4389	88951
1724197800	0.4426	0.0028	0.64	0.4391	0.4458	0.4268	117433
1724111400	0.4398	0.0096	2.23	0.4286	0.4425	0.425	174561
1724025000	0.4302	0.0105	2.50	0.4207	0.4409	0.4172	173088
1723938600	0.4197	0.0091	2.22	0.4102	0.4197	0.4079	67287
1723852200	0.4106	0.0005	0.12	0.4105	0.4166	0.4	270034
1723765800	0.4101	-0.0171	-4.00	0.4262	0.4283	0.403	185466
1723679400	0.4272	-0.0068	-1.57	0.43517	0.4384	0.4211	132596
1723593000	0.434	0.0106	2.50	0.4237	0.4643	0.4149	152488
1723506600	0.4234	0.0127	3.09	0.4109	0.4341	0.4081	257811
1723420200	0.4107	-0.0315	-7.12	0.4432	0.453	0.4089	154638
1723333800	0.4422	0.0118	2.74	0.4323	0.444	0.42742	49883
1723247400	0.4304	-0.0138	-3.11	0.4442	0.4447	0.425	131784
1723161000	0.4442	0.0404	10.00	0.4039	0.44999	0.3979	175944
1723074600	0.4038	-0.0141	-3.37	0.4166	0.4296	0.3995	268160
1722988200	0.4179	0.0174	4.34	0.402	0.4236	0.4004	249288
1722901800	0.4005	-0.0386	-8.79	0.4	0.4402	0.3511	2099526
1722815400	0.4391	-0.0244	-5.26	0.4621	0.4694	0.4221	388499
1722729000	0.4635	-0.0151	-3.16	0.4792	0.4889	0.4544	387109
1722642600	0.4786	-0.0278	-5.49	0.5061	0.5078	0.4727	318833
1722556200	0.5064	-0.0085	-1.65	0.5138	0.53884	0.4746	375003
1722469800	0.5149	-0.0008	-0.16	0.5157	0.5315	0.5123	158385
1722383400	0.5157	-0.0165	-3.10	0.5323	0.5419	0.5093	186699
1722297000	0.5322	-0.0046	-0.86	0.5403	0.5528	0.5314	189747
1722210600	0.5368	-0.0118	-2.15	0.5452	0.5479	0.5316	101448
1722124200	0.5486	0.0061	1.12	0.5423	0.5518	0.5348	109684
1722037800	0.5425	0.0285	5.54	0.5138	0.5442	0.5116	313002
1721951400	0.514	-0.0185	-3.47	0.5318	0.5344	0.4936	413261
1721865000	0.5325	0.0009	0.17	0.5312	0.5459	0.5257	227125
1721778600	0.5316	-0.0109	-2.01	0.5424	0.5494	0.5173	167427
1721692200	0.5425	-0.0319	-5.55	0.5738	0.57658	0.5405	109018
1721605800	0.5744	0.0143	2.55	0.5607	0.5799	0.5462	240299
1721519400	0.5601	-0.0084	-1.48	0.5685	0.5715	0.5565	77449
1721433000	0.5685	0.0145	2.62	0.554	0.5759	0.54	523240
1721346600	0.554	-0.0066	-1.18	0.561	0.62772	0.5411	140632
1721260200	0.5606	0.0134	2.45	0.5472	0.5679	0.5472	150464
1721173800	0.5472	-0.0029	-0.53	0.5486	0.5565	0.5212	156058
1721087400	0.5501	0.0187	3.52	0.5309	0.551	0.5283	116744
1721001000	0.5314	0.0141	2.73	0.5133	0.5317	0.5077	55078
1720914600	0.5173	0.0061	1.19	0.5	0.519	0.5	50801
1720828200	0.5112	0.0112	2.24	0.5	0.5153	0.4955	69531
1720741800	0.5	-0.0054	-1.07	0.506	0.5225	0.49324	179027
1720655400	0.5054	0.0038	0.76	0.4995	0.5127	0.47288	169087
1720569000	0.5016	0.0274	5.78	0.4745	0.5038	0.4726	215002
1720482600	0.4742	0.0176	3.85	0.4599	0.4905	0.4418	374467
1720396200	0.4566	-0.0247	-5.13	0.4792	0.51701	0.4566	244093
1720309800	0.4813	0.0309	6.86	0.4462	0.4913	0.4462	289793
1720223400	0.4504	-0.0172	-3.68	0.463	0.55	0.4005	1391130
1720137000	0.4676	-0.0653	-12.25	0.5329	0.55	0.4634	591845
1720050600	0.5329	0.0027	0.51	0.5303	0.5409	0.5202	334509
1719964200	0.5302	0.0069	1.32	0.5226	0.5492	0.5221	264783
1719877800	0.5233	-0.017	-3.15	0.53225	0.5599	0.5223	194700
1719791400	0.5403	-0.0122	-2.21	0.5522	0.5567	0.5258	307673
1719705000	0.5525	0.0021	0.38	0.5502	0.5608	0.5475	207445
1719618600	0.5504	-0.0058	-1.04	0.5542	0.558	0.5456	221599
1719532200	0.5562	0.0295	5.60	0.526	0.5578	0.5162	227012
1719445800	0.5267	-0.0291	-5.24	0.5565	0.566	0.5251	210268
1719359400	0.5558	0.0011	0.20	0.5542	0.5647	0.548	178331
1719273000	0.5547	0.0179	3.33	0.5409	0.5575	0.5144	807153
1719186600	0.5368	-0.012	-2.19	0.5488	0.5553	0.5269	345706
1719100200	0.5488	-0.0086	-1.54	0.5574	0.5582	0.548	176495
1719013800	0.5574	0.003	0.54	0.5528	0.5659	0.5445	272351
1718927400	0.5544	-0.0173	-3.03	0.5695	0.5877	0.5532	532366
1718841000	0.5717	0.0053	0.94	0.5624	0.6024	0.5564	652120
1718754600	0.5664	-0.0202	-3.44	0.5827	0.5863	0.513	2695389
1718668200	0.5866	-0.1576	-21.18	0.7437	0.7449	0.5803	2397969
1718581800	0.7442	-0.0482	-6.08	0.7876	0.795	0.7431	474768
1718495400	0.7924	0.0203	2.63	0.7815	0.8222	0.7731	983678
1718409000	0.7721	0.0396	5.41	0.7282	0.8126	0.7106	1556608
1718322600	0.7325	-0.0583	-7.37	0.7883	0.8059	0.47991	582889
1718236200	0.7908	0.0465	6.25	0.7488	0.8159	0.7198	1025296
1718149800	0.7443	-0.0182	-2.39	0.7674	0.7796	0.7073	1317538
1718063400	0.7625	0.0022	0.29	0.7489	0.7855	0.7162	741913
1717977000	0.7603	0.0865	12.84	0.6741	0.7664	0.67	2282747
1717890600	0.6738	-0.032	-4.53	0.7025	0.7692	0.6649	2999696
1717804200	0.7058	0.0238	3.49	0.6829	0.7284	0.6308	1380769
1717717800	0.682	0.0111	1.65	0.6699	0.6829	0.6625	270404
1717631400	0.6709	0.002	0.30	0.65198	0.6806	0.6059	318342
1717545000	0.6689	0.0088	1.33	0.6654	0.6767	0.6539	257723
1717458600	0.6601	0.0319	5.08	0.6304	0.6751	0.6277	358946
1717372200	0.6282	-0.0077	-1.21	0.6359	0.6464	0.6235	186845
1717285800	0.6359	-0.0157	-2.41	0.6492	0.6506	0.6352	110921
1717199400	0.6516	0.0014	0.22	0.6467	0.6608	0.6384	344348
1717113000	0.6502	-0.0002	-0.03	0.6503	0.6555	0.6193	509775
1717026600	0.6504	-0.0336	-4.91	0.6868	0.7017	0.6469	573639
1716940200	0.684	-0.0139	-1.99	0.6953	0.7233	0.6724	737705