Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3273 | Coinbase | 164124.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 53,484.61 | 1730867138 | KRL/USD | https://pro.coinbase.com/trade/KRL-USD | USD | 1 | https://pro.coinbase.com/trade/KRL-USD | 39.889459268 | Recently |
| 0.32841 | Kucoin | 99970.1225 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33,049.55 | 1730866781 | KRL/USDT | https://trade.kucoin.com/KRL-USDT | USDT | 2 | https://trade.kucoin.com/KRL-USDT | 24.2971436878 | 6 minutes ago |
| 4.44E-6 | Kucoin | 90043.2217 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.409166 | 1730865903 | KRL/BTC | https://trade.kucoin.com/KRL-BTC | BTC | 3 | https://trade.kucoin.com/KRL-BTC | 21.88446949 | 21 minutes ago |
| 0.327 | LATOKEN | 38058.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,283.57 | 1730850847 | KRL/USDT | https://exchange.latoken.com/exchange/KRL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/KRL-USDT | 9.24978026667 | 5 hours ago |
| 0.3256 | Gate.io | 18132.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,932.37 | 1730866059 | KRL/USDT | https://gate.io/trade/KRL_USDT | USDT | 5 | https://gate.io/trade/KRL_USDT | 4.40693794893 | 18 minutes ago |
| 0.32799 | Crypto.com | 1120 | /cdn/crypto/logos/exchanges/CRTO.png | $ 371.82 | 1730866862 | KRL/USD | https://crypto.com/exchange/trade/KRL_USD | USD | 6 | https://crypto.com/exchange/trade/KRL_USD | 0.272209338649 | Recently |
| 0.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1730851336 | KRL/EUR | https://pro.coinbase.com/trade/KRL-EUR | EUR | 7 | https://pro.coinbase.com/trade/KRL-EUR | 0 | 4 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KRL/USDT | https://crypto.com/exchange/trade/KRL_USDT | USDT | 8 | https://crypto.com/exchange/trade/KRL_USDT | 0 | - | |||
| 0.218 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730851336 | KRL/USDT | https://pro.coinbase.com/trade/KRL-USDT | USDT | 9 | https://pro.coinbase.com/trade/KRL-USDT | 0 | 4 hours ago |
| 1.599E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1730851321 | KRL/BTC | https://mercatox.com/exchange/KRL/BTC | BTC | 10 | https://mercatox.com/exchange/KRL/BTC | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KRL/ETH | https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0 | ETH | 11 | https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0 | 0 | - | |||
| 2.93E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730867150 | KRL/BTC | https://hitbtc.com/KRL-to-BTC | BTC | 12 | https://hitbtc.com/KRL-to-BTC | 0 | Recently |
| 8.3E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1730851321 | KRL/ETH | https://mercatox.com/exchange/KRL/ETH | ETH | 13 | https://mercatox.com/exchange/KRL/ETH | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3407 | -0.0134 | -3.93307895509 | 0.3174 | 0.3509 | 64471.1285714 | CX |
| 4 | 0.3491 | -0.0218 | -6.24462904612 | 0.3174 | 0.3684 | 59859.5517241 | CX |
| 12 | 0.363 | -0.0357 | -9.8347107438 | 0.3174 | 0.3984 | 74442.8470588 | CX |
| 26 | 0.6665 | -0.3392 | -50.8927231808 | 0.3174 | 0.8661 | 189569.618919 | CX |
| 52 | 0.2287 | 0.0986 | 43.1132487976 | 0.21864 | 1.65 | 631248.222764 | CX |
| 156 | 2.53 | -2.2027 | -87.0632411067 | 0.1923 | 4.96 | 662708.739 | CX |
| 260 | 0.06343554 | 0.26386446 | 415.956827986 | 0.01430724 | 4.96 | 467766.299788 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730850600 | 0.3266 | 0.0025 | 0.77 | 0.3241 | 0.3307 | 0.31869 | 41513 |
| 1730764200 | 0.3241 | -0.0045 | -1.37 | 0.3252 | 0.33 | 0.3174 | 111430 |
| 1730677800 | 0.3286 | -0.004 | -1.20 | 0.3304 | 0.333 | 0.3224 | 67486 |
| 1730591400 | 0.3326 | -0.0011 | -0.33 | 0.3338 | 0.3374 | 0.3301 | 51203 |
| 1730505000 | 0.3337 | -0.0045 | -1.33 | 0.3382 | 0.3391 | 0.3322 | 28408 |
| 1730418600 | 0.3382 | -0.005 | -1.46 | 0.3427 | 0.3473 | 0.3343 | 64215 |
| 1730332200 | 0.3432 | 0.0025 | 0.73 | 0.3407 | 0.3509 | 0.3407 | 87040 |
| 1730245800 | 0.3407 | 0.00121 | 0.36 | 0.3425 | 0.3465 | 0.33109 | 71118 |
| 1730159400 | 0.33949 | -0.00191 | -0.56 | 0.34124 | 0.34421 | 0.33075 | 53298 |
| 1730073000 | 0.3414 | 0.0065 | 1.94 | 0.3349 | 0.3425 | 0.3331 | 37245 |
| 1729986600 | 0.3349 | -0.0017 | -0.51 | 0.3361 | 0.3393 | 0.332 | 40594 |
| 1729900200 | 0.3366 | -0.0067 | -1.95 | 0.3419 | 0.3476 | 0.3351 | 29634 |
| 1729813800 | 0.3433 | -0.0015 | -0.44 | 0.3448 | 0.3477 | 0.3415 | 44889 |
| 1729727400 | 0.3448 | -0.0052 | -1.49 | 0.35 | 0.3501 | 0.3342 | 99134 |
| 1729641000 | 0.35 | -0.0019 | -0.54 | 0.3519 | 0.3563 | 0.3444 | 97557 |
| 1729554600 | 0.3519 | -0.0036 | -1.01 | 0.3537 | 0.3582 | 0.3504 | 82805 |
| 1729468200 | 0.3555 | 0.0017 | 0.48 | 0.3538 | 0.3567 | 0.3495 | 62104 |
| 1729381800 | 0.3538 | -0.0011 | -0.31 | 0.3549 | 0.35782 | 0.3506 | 42145 |
| 1729295400 | 0.3549 | 0.0053 | 1.52 | 0.3496 | 0.35809 | 0.3496 | 70757 |
| 1729209000 | 0.3496 | -0.0062 | -1.74 | 0.3515 | 0.3565 | 0.3496 | 30841 |
| 1729122600 | 0.3558 | -0.00401 | -1.11 | 0.3572 | 0.36 | 0.3503 | 83948 |
| 1729036200 | 0.35981 | 0.00421 | 1.18 | 0.3563 | 0.36142 | 0.34961 | 22569 |
| 1728949800 | 0.3556 | 0.0061 | 1.75 | 0.3519 | 0.3684 | 0.33944 | 157162 |
| 1728863400 | 0.3495 | -0.0015 | -0.43 | 0.351 | 0.3583 | 0.3495 | 58844 |
| 1728777000 | 0.351 | 0.0059 | 1.71 | 0.3451 | 0.3562 | 0.3447 | 37627 |
| 1728690600 | 0.3451 | 0.0022 | 0.64 | 0.3412 | 0.3521 | 0.3395 | 43803 |
| 1728604200 | 0.3429 | -0.0005 | -0.15 | 0.3452 | 0.3474 | 0.3392 | 18824 |
| 1728517800 | 0.3434 | -0.0063 | -1.80 | 0.3491 | 0.3528 | 0.3379 | 57576 |
| 1728431400 | 0.3497 | -0.0049 | -1.38 | 0.352 | 0.356 | 0.346 | 28259 |
| 1728345000 | 0.3546 | -0.0042 | -1.17 | 0.3577 | 0.36304 | 0.3498 | 104183 |
| 1728258600 | 0.3588 | 0.0027 | 0.76 | 0.3561 | 0.369 | 0.3548 | 41181 |
| 1728172200 | 0.3561 | 0.0038 | 1.08 | 0.3523 | 0.3636 | 0.3461 | 78431 |
| 1728085800 | 0.3523 | 0.00413 | 1.19 | 0.3557 | 0.35873 | 0.3451 | 98221 |
| 1727999400 | 0.34817 | -0.01013 | -2.83 | 0.3582 | 0.36137 | 0.34663 | 68143 |
| 1727913000 | 0.3583 | -0.0032 | -0.89 | 0.3612 | 0.3667 | 0.3497 | 65784 |
| 1727826600 | 0.3615 | -0.0065 | -1.77 | 0.3743 | 0.3746 | 0.3601 | 62974 |
| 1727740200 | 0.368 | -0.0124 | -3.26 | 0.379 | 0.379 | 0.3675 | 76045 |
| 1727653800 | 0.3804 | 0.0026 | 0.69 | 0.3825 | 0.3833 | 0.3765 | 9780 |
| 1727567400 | 0.3778 | -0.0007 | -0.18 | 0.3785 | 0.3826 | 0.374 | 33256 |
| 1727481000 | 0.3785 | 0.0121 | 3.30 | 0.3664 | 0.3984 | 0.3634 | 770275 |
| 1727394600 | 0.3664 | 0.0043 | 1.19 | 0.3619 | 0.3711 | 0.3616 | 129269 |
| 1727308200 | 0.3621 | -0.00055 | -0.15 | 0.3601 | 0.366 | 0.3575 | 39313 |
| 1727221800 | 0.36265 | 0.00535 | 1.50 | 0.3572 | 0.36469 | 0.35539 | 23487 |
| 1727135400 | 0.3573 | -0.0015 | -0.42 | 0.359 | 0.36654 | 0.35568 | 44079 |
| 1727049000 | 0.3588 | 0.0012 | 0.34 | 0.3576 | 0.3609 | 0.3572 | 11080 |
| 1726962600 | 0.3576 | 0.0004 | 0.11 | 0.3595 | 0.3629 | 0.3541 | 73768 |
| 1726876200 | 0.3572 | 0.0006 | 0.17 | 0.3562 | 0.3627 | 0.3562 | 46057 |
| 1726789800 | 0.3566 | 0.0061 | 1.74 | 0.3529 | 0.3583 | 0.3519 | 32593 |
| 1726703400 | 0.3505 | -0.0018 | -0.51 | 0.3519 | 0.3519 | 0.3455 | 15996 |
| 1726617000 | 0.3523 | 0.0046 | 1.32 | 0.3477 | 0.353 | 0.3456 | 29899 |
| 1726530600 | 0.3477 | -0.0025 | -0.71 | 0.3496 | 0.3531 | 0.3452 | 14948 |
| 1726444200 | 0.3502 | -0.0043 | -1.21 | 0.3533 | 0.3578 | 0.3501 | 30587 |
| 1726357800 | 0.3545 | -0.0015 | -0.42 | 0.3571 | 0.3582 | 0.3511 | 24510 |
| 1726271400 | 0.356 | 0.0089 | 2.56 | 0.3516 | 0.3603 | 0.3449 | 177234 |
| 1726185000 | 0.3471 | 0.0049 | 1.43 | 0.3422 | 0.3508 | 0.3379 | 116559 |
| 1726098600 | 0.3422 | -0.003 | -0.87 | 0.3452 | 0.3452 | 0.3346 | 37518 |
| 1726012200 | 0.3452 | -0.0024 | -0.69 | 0.3462 | 0.35097 | 0.3293 | 164381 |
| 1725925800 | 0.3476 | 0.0046 | 1.34 | 0.347 | 0.35269 | 0.3432 | 35018 |
| 1725839400 | 0.343 | -0.0018 | -0.52 | 0.3448 | 0.3476 | 0.3404 | 16249 |
| 1725753000 | 0.3448 | 0.0029 | 0.85 | 0.3419 | 0.3559 | 0.3401 | 96684 |
| 1725666600 | 0.3419 | -0.0107 | -3.03 | 0.3516 | 0.3535 | 0.3204 | 252560 |
| 1725580200 | 0.3526 | -0.0025 | -0.70 | 0.3541 | 0.3573 | 0.35 | 18982 |
| 1725493800 | 0.3551 | -0.00251 | -0.70 | 0.355 | 0.3559 | 0.3498 | 19684 |
| 1725407400 | 0.35761 | -0.00489 | -1.35 | 0.3625 | 0.3633 | 0.3548 | 22786 |
| 1725321000 | 0.3625 | 0.0055 | 1.54 | 0.35875 | 0.3626 | 0.35503 | 14330 |
| 1725234600 | 0.357 | -0.0059 | -1.63 | 0.3629 | 0.3649 | 0.3561 | 21190 |
| 1725148200 | 0.3629 | 0.0002 | 0.06 | 0.3627 | 0.365 | 0.3605 | 22639 |
| 1725061800 | 0.3627 | 0.0008 | 0.22 | 0.3619 | 0.3649 | 0.3581 | 29616 |
| 1724975400 | 0.3619 | 0.0023 | 0.64 | 0.36 | 0.3684 | 0.3597 | 35772 |
| 1724889000 | 0.3596 | -0.0059 | -1.61 | 0.3674 | 0.3689 | 0.3568 | 41233 |
| 1724802600 | 0.3655 | -0.0138 | -3.64 | 0.3795 | 0.3804 | 0.3548 | 125925 |
| 1724716200 | 0.3793 | -0.0042 | -1.10 | 0.3832 | 0.3855 | 0.3768 | 30786 |
| 1724629800 | 0.3835 | 0.0049 | 1.29 | 0.379 | 0.3875 | 0.3775 | 128379 |
| 1724543400 | 0.3786 | -0.0042 | -1.10 | 0.3823 | 0.3886 | 0.3739 | 233676 |
| 1724457000 | 0.3828 | 0.005 | 1.32 | 0.3808 | 0.3859 | 0.3619 | 300790 |
| 1724370600 | 0.3778 | 0.0204 | 5.71 | 0.3675 | 0.3859 | 0.35564 | 254600 |
| 1724284200 | 0.3574 | 0.0077 | 2.20 | 0.3559 | 0.358 | 0.3496 | 53629 |
| 1724197800 | 0.3497 | 0.0006 | 0.17 | 0.3491 | 0.3581 | 0.347 | 155489 |
| 1724111400 | 0.3491 | -0.0008 | -0.23 | 0.35185 | 0.35435 | 0.34591 | 35957 |
| 1724025000 | 0.3499 | 0.0009 | 0.26 | 0.349 | 0.3581 | 0.3474 | 52758 |
| 1723938600 | 0.349 | -0.0039 | -1.11 | 0.3527 | 0.3529 | 0.3463 | 15370 |
| 1723852200 | 0.3529 | 0.0016 | 0.46 | 0.3545 | 0.355 | 0.3444 | 55158 |
| 1723765800 | 0.3513 | -0.0067 | -1.87 | 0.3569 | 0.3596 | 0.3501 | 20817 |
| 1723679400 | 0.358 | -0.0102 | -2.77 | 0.363 | 0.3651 | 0.3549 | 53806 |
| 1723593000 | 0.3682 | 0.00632 | 1.75 | 0.3602 | 0.3682 | 0.3558 | 40430 |
| 1723506600 | 0.36188 | -0.00182 | -0.50 | 0.3601 | 0.36458 | 0.3547 | 274184 |
| 1723420200 | 0.3637 | -0.0027 | -0.74 | 0.3661 | 0.3743 | 0.3549 | 224526 |
| 1723333800 | 0.3664 | -0.0012 | -0.33 | 0.3676 | 0.3728 | 0.3547 | 137615 |
| 1723247400 | 0.3676 | 0.0002 | 0.05 | 0.3674 | 0.3691 | 0.361 | 51270 |
| 1723161000 | 0.3674 | 0.0157 | 4.46 | 0.3517 | 0.3691 | 0.3506 | 165392 |
| 1723074600 | 0.3517 | -0.0061 | -1.70 | 0.3564 | 0.3635 | 0.3506 | 70637 |
| 1722988200 | 0.3578 | 0.00299 | 0.84 | 0.3484 | 0.36566 | 0.3484 | 144786 |
|
KRL/BTC 0.00000444 BTC
-5.13%
|
KRL/EUR 0.200000 €
+0.00%
|
|
KRL/USD $ 0.327300
+0.71%
|
KRL/GBP £ 0.257338
+3.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
