LATokenLA

$ 0.021054

0.000339

(

1.64%

)

Official Links

Website

Announcement

Source Code

Info

Rank 740

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.468443

Exchange

LATK

Ask

$ 0.471951

Last Trade Time

15:33:38

Volume (24h)

$ 163

Last Trade Size

17.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021284

Fully Diluted Market Cap

$ 21,053,600

Genesis Date

7/09/2017

Days Range 0.020581-0.021097

52 Weeks Range 0.021056-0.176583

Circulating Supply 60,550,414 / 1,000,000,000

6.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.021	LATOKEN	2721.2	/cdn/crypto/logos/exchanges/LATK.png	$ 57.36	1723799651	LA/USDT	https://exchange.latoken.com/exchange/LA-USDT	USDT	1	https://exchange.latoken.com/exchange/LA-USDT	100	20 minutes ago
0.0005203	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1723766537	LA/ETH	https://trade.kucoin.com/LA-ETH	ETH	2	https://trade.kucoin.com/LA-ETH	0	10 hours ago
1.59E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1723766537	LA/BTC	https://trade.kucoin.com/LA-BTC	BTC	3	https://trade.kucoin.com/LA-BTC	0	10 hours ago
1.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1723766520	LA/ETH	https://hitbtc.com/LA-to-ETH	ETH	4	https://hitbtc.com/LA-to-ETH	0	10 hours ago
3.559E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1723766536	LA/ETH	https://exchange.latoken.com/exchange/LA-ETH	ETH	5	https://exchange.latoken.com/exchange/LA-ETH	0	10 hours ago
3.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1723766536	LA/BTC	https://exchange.latoken.com/exchange/LA-BTC	BTC	6	https://exchange.latoken.com/exchange/LA-BTC	0	10 hours ago

s	Change %
1	-70.3456221847	CX
4	-67.8353009009	CX
12	-69.0339873669	CX
26	-59.6525693277	CX
52	-28.5666057636	CX
156	-79.9501133649	CX
260	-81.2862527965	CX

LA is the main currency on the LATOKEN platform. LATOKEN (Liquid Asset Token) is a cutting edge exchange which makes investing and payments easy and safe worldwide.

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

Floki Becomes Official Cryptocurrency Partner of Nottingham Forest F.C.

Miami, Florida, August 15th, 2024, ChainwireFloki has partnered with Nottingham Forest football club, which currently is playing the English...

Mosaic Chain Secures 73rd Parachain Slot on Polkadot

Budapest, Hungary, August 15th, 2024, ChainwireMosaic Chain has successfully secured a parachain slot on the Polkadot Relay Chain, marking a...

Cellula Introduces Programmable Incentive Layer to Gamify Asset Issuance

hongkong, china, August 15th, 2024, ChainwireIn a groundbreaking move to address the challenges of equitable asset distribution and...

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.02073437	-0.000451	-2.13	0.02115532	0.02154255	0.02026294	0
1723679400	0.02118585	-0.048419	-69.56	0.06960104	0.07103276	0.02105566	1334
1723593000	0.06960479	0.00129531	1.90	0.06825874	0.07078903	0.06726079	0
1723506600	0.06830948	0.00065296	0.97	0.0709966	0.0709966	0.06654818	3305
1723420200	0.06765652	-0.002337	-3.34	0.07027499	0.07099612	0.067095	0
1723333800	0.06999342	0.00020219	0.29	0.07001051	0.0707083	0.06934448	0
1723247400	0.06979123	-0.001262	-1.78	0.0709966	0.0709966	0.06855654	0
1723161000	0.07105325	0.00763756	12.04	0.06328547	0.0720504	0.0630439	0
1723074600	0.06341569	-0.00097	-1.51	0.06445528	0.0663411	0.0627746	0
1722988200	0.06438572	0.00197772	3.17	0.06209175	0.0656265	0.06209175	0
1722901800	0.062408	-0.004531	-6.77	0.06976935	0.12936919	0.05712281	3305
1722815400	0.06693899	-0.002926	-4.19	0.06976935	0.07023527	0.06592104	0
1722729000	0.0698653	-0.000792	-1.12	0.07063481	0.07147243	0.068885	0
1722642600	0.07065698	-0.00437	-5.82	0.07523868	0.07535034	0.0703659	0
1722556200	0.07502688	0.00061687	0.83	0.07436118	0.07541387	0.07163647	0
1722469800	0.07441001	-0.001758	-2.31	0.07609562	0.07684124	0.07420246	0
1722383400	0.07616804	-0.000678	-0.88	0.07684766	0.07702488	0.07509933	0
1722297000	0.07684612	-0.001609	-2.05	0.07565703	0.0805	0.07565703	3305
1722210600	0.07845509	0.00015509	0.20	0.07797288	0.07852423	0.07717954	0
1722124200	0.0783	0.0002048	0.26	0.07809992	0.0797946	0.07669983	0
1722037800	0.0780952	0.00248828	3.29	0.07565703	0.07843453	0.07565703	0
1721951400	0.07560692	0.00041955	0.56	0.07520543	0.0760101	0.0730181	0
1721865000	0.07518737	-0.000656	-0.86	0.07585998	0.07715447	0.07496112	0
1721778600	0.075843	-0.001876	-2.41	0.07774514	0.07789544	0.07528028	0
1721692200	0.0777193	-0.00038	-0.49	0.06545561	0.07854762	0.06175859	3305
1721605800	0.07809906	0.00081031	1.05	0.07719794	0.07853922	0.07578897	0
1721519400	0.07728875	0.00050841	0.66	0.07675699	0.07776461	0.07628134	0
1721433000	0.07678034	0.00322795	4.39	0.07356315	0.07756413	0.07279479	0
1721346600	0.07355239	-0.000242	-0.33	0.07369762	0.0748703	0.07271451	0
1721260200	0.07379486	-0.001165	-1.55	0.07485399	0.07601276	0.07349262	0
1721173800	0.0749597	0.00049969	0.67	0.07457939	0.07516954	0.07187344	0
1721087400	0.07446001	0.00423686	6.03	0.06545561	0.0745689	0.06175859	3305
1721001000	0.07022315	0.00210994	3.10	0.06811931	0.07060144	0.06811931	0
1720914600	0.06811321	0.00154349	2.32	0.06657408	0.06876383	0.06645646	0
1720828200	0.06656972	0.00060759	0.92	0.06595194	0.0673162	0.06506317	0
1720741800	0.06596213	-0.000457	-0.69	0.06626237	0.06824543	0.06567403	0
1720655400	0.06641867	-0.000327	-0.49	0.0666289	0.06831077	0.06574843	0
1720569000	0.06674565	0.00159426	2.45	0.06521169	0.06697428	0.06473768	0
1720482600	0.06515139	0.00091524	1.42	0.06545561	0.06682993	0.06175859	3305
1720396200	0.06423615	-0.002649	-3.96	0.06686961	0.06713801	0.06421088	0
1720309800	0.06688503	0.0016921	2.60	0.06505792	0.06725198	0.06445751	0
1720223400	0.06519293	-0.000619	-0.94	0.06545561	0.06605402	0.06175859	0
1720137000	0.0658116	-0.003427	-4.95	0.06918696	0.0694566	0.06527051	0
1720050600	0.06923811	-0.002073	-2.91	0.07138193	0.07151992	0.06825237	0
1719964200	0.07131083	-0.000914	-1.27	0.07230625	0.0726809	0.07099533	0
1719877800	0.0722248	9.1E-5	0.13	0.07645883	0.16403923	0.07184825	3305
1719791400	0.0721337	0.00216267	3.09	0.07002481	0.07235711	0.06974467	0
1719705000	0.06997103	0.00059164	0.85	0.0693587	0.0702794	0.06934043	0
1719618600	0.06937939	-0.0014	-1.98	0.07085233	0.07146129	0.06893254	0
1719532200	0.07077957	0.00088231	1.26	0.06993472	0.07161235	0.06964475	0
1719445800	0.06989726	-0.001123	-1.58	0.07645883	0.07650663	0.06978954	3305
1719359400	0.07102023	0.00166549	2.40	0.06930197	0.07175755	0.06926826	0
1719273000	0.06935474	-0.003478	-4.78	0.07263256	0.0728008	0.06735246	0
1719186600	0.07283299	-0.001035	-1.40	0.07388176	0.07416111	0.07273894	0
1719100200	0.07386834	0.00020922	0.28	0.07376635	0.07415285	0.07350254	0
1719013800	0.07365912	-0.000953	-1.28	0.07461378	0.07473661	0.07287517	0
1718927400	0.07461235	4.0E-5	0.05	0.07471239	0.07640803	0.07420376	0
1718841000	0.07457272	-0.000221	-0.30	0.07490957	0.0755545	0.07440994	0
1718754600	0.07479381	-0.00159	-2.08	0.07645883	0.07650663	0.07363477	0
1718668200	0.0763836	-0.000251	-0.33	0.07589359	0.07735161	0.07490838	3305
1718581800	0.07663495	0.00052683	0.69	0.07610289	0.0769424	0.07590018	0
1718495400	0.07610812	0.00018096	0.24	0.07589359	0.0763577	0.07570314	0
1718409000	0.07592716	-0.986064	-92.85	0.07687226	0.07741809	0.07477298	0
1718322600	1.06199089	0.98	1,253.37	0.07848616	1.06333126	0.07616105	0
1718236200	0.07847002	0.00098348	1.27	0.07742607	0.08048844	0.07694257	0
1718149800	0.07748654	-0.002407	-3.01	0.07996594	0.07996594	0.07608764	0
1718063400	0.0798934	-0.00021	-0.26	0.07787513	0.08067482	0.07772155	3305
1717977000	0.08010297	0.00037542	0.47	0.07968031	0.080317	0.07953755	0
1717890600	0.07972755	-8.0E-6	-0.01	0.079677	0.0799458	0.07958814	0
1717804200	0.07973596	-0.001659	-2.04	0.08137003	0.08271008	0.0788003	0
1717717800	0.08139521	-0.000369	-0.45	0.08182871	0.08238499	0.0807302	0
1717631400	0.08176458	0.00061728	0.76	0.07787513	0.08251849	0.07772155	3305
1717545000	0.0811473	0.00203987	2.58	0.07912453	0.08168791	0.0788394	0
1717458600	0.07910743	0.00114174	1.46	0.07787513	0.08080293	0.07772155	0
1717372200	0.07796569	0.00011596	0.15	0.07787556	0.07865882	0.07747096	0
1717285800	0.07784973	0.00026526	0.34	0.07762532	0.07798416	0.07750745	0
1717199400	0.07758447	-0.001014	-1.29	0.07861657	0.07930179	0.0766199	0
1717113000	0.07859888	0.00085284	1.10	0.07772089	0.07995839	0.07717799	0
1717026600	0.07774604	-0.000876	-1.11	0.07855468	0.07916848	0.07716432	0
1716940200	0.07862205	-0.00111	-1.39	0.07980216	0.07991327	0.07731762	0
1716853800	0.0797318	0.00096725	1.23	0.06798938	0.17069357	0.06765237	3305
1716767400	0.07876455	-0.000854	-1.07	0.07965499	0.07988787	0.07847221	0
1716681000	0.07961837	0.00076013	0.96	0.0788103	0.07997993	0.07878977	0
1716594600	0.07885824	0.00080309	1.03	0.07811326	0.07957841	0.07664252	0
1716508200	0.07805515	-0.001426	-1.79	0.07946847	0.08052226	0.07649213	0
1716421800	0.07948123	-0.001215	-1.51	0.08065094	0.08118143	0.07932943	0
1716335400	0.08069576	-0.001391	-1.69	0.08216682	0.08261068	0.07961191	0
1716249000	0.082087	0.00592429	7.78	0.06798938	0.17069357	0.06765237	3305
1716162600	0.07616271	-0.0009	-1.17	0.07698175	0.07781883	0.07585735	0
1716076200	0.07706223	6.8E-5	0.09	0.07701909	0.07749249	0.07666475	0
1715989800	0.07699446	0.00193055	2.57	0.07509945	0.07758309	0.07493762	0
1715903400	0.07506391	-0.001219	-1.60	0.07619913	0.07670173	0.07429417	0