Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.794 | Binance | 362606.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 288,231.95 | 1724827416 | LSK/USDT | https://www.binance.com/en/trade/LSK_USDT | USDT | 1 | https://www.binance.com/en/trade/LSK_USDT | 53.6110037754 | Recently |
0.8028 | OKX | 192052.089767 | /cdn/crypto/logos/exchanges/OKEX.png | $ 153,373.23 | 1724827368 | LSK/USDT | https://www.okx.com/trade-spot/LSK-USDT | USDT | 2 | https://www.okx.com/trade-spot/LSK-USDT | 28.3947382837 | Recently |
0.7949 | Gate.io | 37514.168 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,747.20 | 1724827009 | LSK/USDT | https://gate.io/trade/LSK_USDT | USDT | 3 | https://gate.io/trade/LSK_USDT | 5.54643786268 | 7 minutes ago |
0.796 | DigiFinex | 31088.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,721.04 | 1724826856 | LSK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LSK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LSK | 4.59642309375 | 9 minutes ago |
0.7968 | HTX | 23797.6267 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,934.27 | 1724827417 | LSK/USDT | https://www.huobi.com/en-us/exchange/lsk_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/lsk_usdt | 3.51845888654 | Recently |
0.71538 | Bitvavo | 13857.2857392 | /cdn/crypto/logos/exchanges/BITV.png | € 9,966.35 | 1724827419 | LSK/EUR | https://account.bitvavo.com/markets/LSK-EUR | EUR | 6 | https://account.bitvavo.com/markets/LSK-EUR | 2.04878792189 | Recently |
0.799045 | Kraken | 9087.88 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,275.64 | 1724827362 | LSK/USD | https://trade.kraken.com/markets/kraken/LSK/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LSK/USD | 1.34363533595 | Recently |
1.344E-5 | Binance | 5876.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.078827 | 1724827412 | LSK/BTC | https://www.binance.com/en/trade/LSK_BTC | BTC | 8 | https://www.binance.com/en/trade/LSK_BTC | 0.868879886432 | Recently |
1.344E-5 | Gate.io | 266.876 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003587 | 1724824747 | LSK/BTC | https://gate.io/trade/LSK_BTC | BTC | 9 | https://gate.io/trade/LSK_BTC | 0.0394573898331 | 45 minutes ago |
0.0003218 | Binance | 150.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.048956 | 1724827403 | LSK/ETH | https://www.binance.com/en/trade/LSK_ETH | ETH | 10 | https://www.binance.com/en/trade/LSK_ETH | 0.0222956518639 | Recently |
0.0003257 | Kucoin | 66.8378 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.021695 | 1724827345 | LSK/ETH | https://trade.kucoin.com/LSK-ETH | ETH | 11 | https://trade.kucoin.com/LSK-ETH | 0.00988191193734 | Recently |
1.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724803320 | LSK/BTC | https://hitbtc.com/LSK-to-BTC | BTC | 12 | https://hitbtc.com/LSK-to-BTC | 0 | 7 hours ago |
0.0003902 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724803320 | LSK/ETH | https://hitbtc.com/LSK-to-ETH | ETH | 13 | https://hitbtc.com/LSK-to-ETH | 0 | 7 hours ago |
3.23E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724803338 | LSK/BTC | https://trade.kucoin.com/LSK-BTC | BTC | 14 | https://trade.kucoin.com/LSK-BTC | 0 | 7 hours ago |
1.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | LSK/USD | https://hitbtc.com/LSK-to-USD | USD | 15 | https://hitbtc.com/LSK-to-USD | 0 | 7 hours ago |
2.679E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724803338 | LSK/BTC | https://exchange.latoken.com/exchange/LSK-BTC | BTC | 16 | https://exchange.latoken.com/exchange/LSK-BTC | 0 | 7 hours ago |
3.73E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724803349 | LSK/BTC | https://www.okx.com/trade-spot/LSK-BTC | BTC | 17 | https://www.okx.com/trade-spot/LSK-BTC | 0 | 7 hours ago |
1.398E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724827309 | LSK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK | 0 | Recently |
3.51 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1724803329 | LSK/USD | https://exmo.com/en/trade#?pair=LSK_USD | USD | 19 | https://exmo.com/en/trade#?pair=LSK_USD | 0 | 7 hours ago |
2.773E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724803338 | LSK/BTC | https://www.huobi.com/en-us/exchange/lsk_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/lsk_btc | 0 | 7 hours ago |
0.000739 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724803338 | LSK/ETH | https://www.huobi.com/en-us/exchange/lsk_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/lsk_eth | 0 | 7 hours ago |
9.468E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1724803329 | LSK/BTC | https://exmo.com/en/trade#?pair=LSK_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=LSK_BTC | 0 | 7 hours ago |
0.00044945 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724803338 | LSK/ETH | https://exchange.latoken.com/exchange/LSK-ETH | ETH | 23 | https://exchange.latoken.com/exchange/LSK-ETH | 0 | 7 hours ago |
0.00057804 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1724803338 | LSK/ETH | https://trade.kraken.com/markets/kraken/LSK/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/LSK/ETH | 0 | 7 hours ago |
1.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724803338 | LSK/USDT | https://exchange.latoken.com/exchange/LSK-USDT | USDT | 25 | https://exchange.latoken.com/exchange/LSK-USDT | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.8393 | -0.040255 | -4.79625878708 | 0.798056 | 0.946466 | 43476.7907313 | CX |
4 | 0.978506 | -0.179461 | -18.340306549 | 0.672261 | 1.04 | 41402.9615085 | CX |
12 | 1.87 | -1.070955 | -57.2703208556 | 0.672261 | 1.87 | 50031.4145374 | CX |
26 | 1.4 | -0.600955 | -42.9253571429 | 0.672261 | 3.2 | 57631.3386914 | CX |
52 | 0.711693 | 0.087352 | 12.2738315538 | 0.658212 | 3.2 | 55739.6040484 | CX |
156 | 4.23 | -3.430955 | -81.1100472813 | 0.658212 | 4.74 | 60044.936989 | CX |
260 | 1.17993576 | -0.38089076 | -32.2806353458 | 0.46495 | 11.4 | 77471.144091 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724802600 | 0.801841 | -0.067131 | -7.73 | 0.868972 | 0.868972 | 0.798056 | 58639 |
1724716200 | 0.868972 | -0.043665 | -4.78 | 0.908681 | 0.909544 | 0.864909 | 7903 |
1724629800 | 0.912637 | -0.009247 | -1.00 | 0.921884 | 0.932688 | 0.892722 | 15823 |
1724543400 | 0.921884 | -0.008769 | -0.94 | 0.930653 | 0.946466 | 0.918148 | 17010 |
1724457000 | 0.930653 | 0.055894 | 6.39 | 0.874759 | 0.931747 | 0.874759 | 18691 |
1724370600 | 0.874759 | 0.005645 | 0.65 | 0.878116 | 0.878116 | 0.867913 | 180880 |
1724284200 | 0.869114 | 0.029814 | 3.55 | 0.8393 | 0.872087 | 0.833479 | 5387 |
1724197800 | 0.8393 | 0.002186 | 0.26 | 0.837114 | 0.861984 | 0.825754 | 10322 |
1724111400 | 0.837114 | -0.015616 | -1.83 | 0.843847 | 0.84555 | 0.823048 | 167320 |
1724025000 | 0.85273 | 0.024084 | 2.91 | 0.828646 | 0.870593 | 0.828646 | 13638 |
1723938600 | 0.828646 | 0.002362 | 0.29 | 0.826284 | 0.833879 | 0.825322 | 2458 |
1723852200 | 0.826284 | -0.026439 | -3.10 | 0.852723 | 0.86051 | 0.824756 | 16948 |
1723765800 | 0.852723 | -0.018356 | -2.11 | 0.871079 | 0.887494 | 0.834155 | 15731 |
1723679400 | 0.871079 | -0.041382 | -4.54 | 0.912461 | 0.917383 | 0.871079 | 24025 |
1723593000 | 0.912461 | -0.003947 | -0.43 | 0.916408 | 0.936944 | 0.897953 | 44867 |
1723506600 | 0.916408 | 0.01065 | 1.18 | 0.906475 | 0.920876 | 0.876367 | 168551 |
1723420200 | 0.905758 | -0.064858 | -6.68 | 0.970616 | 0.982501 | 0.897649 | 20712 |
1723333800 | 0.970616 | 0.077205 | 8.64 | 0.893411 | 0.979008 | 0.893411 | 67554 |
1723247400 | 0.893411 | 0.021832 | 2.50 | 0.871579 | 0.964116 | 0.861783 | 174175 |
1723161000 | 0.871579 | 0.081518 | 10.32 | 0.799462 | 0.871579 | 0.797828 | 20276 |
1723074600 | 0.790061 | -0.007881 | -0.99 | 0.798215 | 0.834357 | 0.787207 | 20772 |
1722988200 | 0.797942 | 0.018211 | 2.34 | 0.779731 | 0.81116 | 0.774706 | 14021 |
1722901800 | 0.779731 | -0.015189 | -1.91 | 1.04 | 1.04 | 0.672261 | 26854 |
1722815400 | 0.79492 | -0.019328 | -2.37 | 0.814248 | 0.833147 | 0.759978 | 26514 |
1722729000 | 0.814248 | -0.057875 | -6.64 | 0.872123 | 0.884987 | 0.814248 | 9760 |
1722642600 | 0.872123 | -0.079792 | -8.38 | 0.951915 | 0.96047 | 0.865357 | 6177 |
1722556200 | 0.951915 | -0.01439 | -1.49 | 0.966305 | 0.966305 | 0.894722 | 1793 |
1722469800 | 0.966305 | -0.012201 | -1.25 | 0.978506 | 1 | 0.962222 | 2466 |
1722383400 | 0.978506 | -0.021494 | -2.15 | 1 | 1.02 | 0.969243 | 22599 |
1722297000 | 1 | 0.001538 | 0.15 | 1.01 | 1.05 | 1 | 10406 |
1722210600 | 0.998462 | -0.051538 | -4.91 | 1.04 | 1.04 | 0.998462 | 1423 |
1722124200 | 1.05 | 0.03 | 2.94 | 1.02 | 1.08 | 1.02 | 1638 |
1722037800 | 1.02 | 0.06 | 6.42 | 0.958439 | 1.05 | 0.958439 | 8165 |
1721951400 | 0.958439 | -0.081561 | -7.84 | 1.04 | 1.04 | 0.920005 | 3661 |
1721865000 | 1.04 | 0.03 | 2.97 | 1.01 | 1.04 | 0.961231 | 1205 |
1721778600 | 1.01 | -0.05 | -4.72 | 1.06 | 1.06 | 0.961521 | 12304 |
1721692200 | 1.06 | -0.04 | -3.64 | 1.09 | 1.09 | 1.06 | 5054 |
1721605800 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.04 | 3239 |
1721519400 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.07 | 12104 |
1721433000 | 1.09 | 0.1 | 10.44 | 0.987002 | 1.09 | 0.987002 | 19126 |
1721346600 | 0.987002 | -0.004999 | -0.50 | 0.992001 | 1.04 | 0.965552 | 54689 |
1721260200 | 0.992001 | -0.007999 | -0.80 | 1.02 | 1.03 | 0.991 | 1858 |
1721173800 | 1 | -0.71 | -41.52 | 1.71 | 1.71 | 0.92 | 11428 |
1721087400 | 1.71 | 0 | 0.00 | 0 | 0 | 0 | 167625 |
1721001000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720914600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720828200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720741800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720655400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720569000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720482600 | 1.71 | 0 | 0.00 | 0 | 0 | 0 | 167625 |
1720396200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720309800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720223400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720137000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1720050600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719964200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719877800 | 1.71 | 0 | 0.00 | 1.87 | 1.87 | 1.7 | 167625 |
1719791400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719705000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719618600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719532200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719445800 | 1.71 | 0 | 0.00 | 0 | 0 | 0 | 167625 |
1719359400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719273000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719186600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719100200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719013800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718927400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718841000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718754600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718668200 | 1.71 | 0 | 0.00 | 0 | 0 | 0 | 167625 |
1718581800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718495400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718409000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718322600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718236200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718149800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1718063400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 167625 |
1717977000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717890600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717804200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717717800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717631400 | 1.71 | 0 | 0.00 | 1.87 | 1.87 | 1.7 | 167625 |
1717545000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717458600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717372200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717285800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717199400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717113000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1717026600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1716940200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions