LTO Network TokenLTO

$ 0.094085

0.00202

(

2.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 364

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.092916

Exchange

KUCN

Ask

$ 0.094669

Last Trade Time

09:02:08

Volume (24h)

$ 704,451

Last Trade Size

7.37

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.093874

Fully Diluted Market Cap

$ 6,077,021

Genesis Date

1/12/2019

Days Range 0.091187-0.094938

52 Weeks Range 0.048911-0.306894

Circulating Supply 425,044,215 / 64,590,709

658.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0938	Binance	1643328	/cdn/crypto/logos/exchanges/BINA.png	$ 152,711.17	1723799796	LTO/USDT	https://www.binance.com/en/trade/LTO_USDT	USDT	1	https://www.binance.com/en/trade/LTO_USDT	87.7505730971	Recently
0.09364	Kucoin	110012.0783	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,239.81	1723799383	LTO/USDT	https://trade.kucoin.com/LTO-USDT	USDT	2	https://trade.kucoin.com/LTO-USDT	5.87443463413	7 minutes ago
0.08563	Bitvavo	86590.1305235	/cdn/crypto/logos/exchanges/BITV.png	€ 7,371.62	1723799796	LTO/EUR	https://account.bitvavo.com/markets/LTO-EUR	EUR	3	https://account.bitvavo.com/markets/LTO-EUR	4.62374740648	Recently
1.61E-6	Binance	19003	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.030271	1723799795	LTO/BTC	https://www.binance.com/en/trade/LTO_BTC	BTC	4	https://www.binance.com/en/trade/LTO_BTC	1.01472386557	Recently
0.09343	Gate.io	12965.96	/cdn/crypto/logos/exchanges/GATE.png	$ 1,203.17	1723798967	LTO/USDT	https://gate.io/trade/LTO_USDT	USDT	5	https://gate.io/trade/LTO_USDT	0.692357472613	14 minutes ago
3.59E-5	Gate.io	794.57	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.028412	1723798968	LTO/ETH	https://gate.io/trade/LTO_ETH	ETH	6	https://gate.io/trade/LTO_ETH	0.0424285187533	14 minutes ago
1.61E-6	Kucoin	32.4919	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000052	1723799383	LTO/BTC	https://trade.kucoin.com/LTO-BTC	BTC	7	https://trade.kucoin.com/LTO-BTC	0.00173500533431	7 minutes ago
0.0987	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1723766536	LTO/USDT	https://exchange.latoken.com/exchange/LTO-USDT	USDT	8	https://exchange.latoken.com/exchange/LTO-USDT	0	9 hours ago
0.034783	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723766520	LTO/USD	https://hitbtc.com/LTO-to-USD	USD	9	https://hitbtc.com/LTO-to-USD	0	9 hours ago
5.605E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723766522	LTO/ETH	https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30	ETH	10	https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30	0	9 hours ago
5.605E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723766522	LTO/ETH	https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	ETH	11	https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	0	9 hours ago

s	Change %
1	-8.19361049081	CX
4	-19.1859540251	CX
12	-56.3047221006	CX
26	5.91626649069	CX
52	52.803942545	CX
156	-70.3109664017	CX
260	23.6424539129	CX

LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized app... LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized apps. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.09215278	-0.004949	-5.10	0.0969619	0.09836805	0.09024498	127267
1723679400	0.09710185	-0.003371	-3.36	0.09865191	0.10336219	0.09650511	124596
1723593000	0.10047301	-0.000506	-0.50	0.10090423	0.10154202	0.09591974	208973
1723506600	0.10097923	0.00331851	3.40	0.10248205	0.10364689	0.09672967	48537
1723420200	0.09766072	-0.004591	-4.49	0.10266259	0.10277771	0.09686378	85465
1723333800	0.10225126	0.00211602	2.11	0.09923229	0.10274092	0.0978957	20954
1723247400	0.10013524	-0.001811	-1.78	0.10248205	0.10364689	0.09770705	25545
1723161000	0.10194597	0.00820104	8.75	0.09355244	0.10280473	0.09236892	183118
1723074600	0.09374493	0.00024566	0.26	0.09360027	0.09805758	0.08967915	190535
1722988200	0.09349927	0.00341468	3.79	0.08962809	0.09505391	0.08822914	135396
1722901800	0.09008459	-0.005376	-5.63	0.09949716	0.10367973	0.07979248	1180148
1722815400	0.09546082	-0.004173	-4.19	0.09949716	0.10367973	0.0937686	196622
1722729000	0.099634	-0.004201	-4.05	0.10380247	0.10684634	0.09709829	215885
1722642600	0.10383505	-0.009684	-8.53	0.11383939	0.11443129	0.10223763	143023
1722556200	0.11351893	0.00093335	0.83	0.1125117	0.11472171	0.10600974	219535
1722469800	0.11258558	-0.003985	-3.42	0.11645939	0.12027324	0.11249138	241896
1722383400	0.11657022	-0.003042	-2.54	0.11961506	0.12256944	0.11525236	125009
1722297000	0.11961266	-0.001822	-1.50	0.11644605	0.12584835	0.11383019	123166
1722210600	0.12143483	0.00092092	0.76	0.12068846	0.12261684	0.11658722	196090
1722124200	0.12051391	-0.001722	-1.41	0.1208851	0.12283462	0.11805105	58588
1722037800	0.12223596	0.00586705	5.04	0.11644605	0.12249489	0.11383019	112244
1721951400	0.11636891	0.00129953	1.13	0.11509701	0.11693491	0.11121544	177031
1721865000	0.11506938	-0.002322	-1.98	0.11609875	0.1239766	0.11492785	549880
1721778600	0.11739178	-0.002904	-2.41	0.12033595	0.12258876	0.11587315	160246
1721692200	0.12029596	-0.004663	-3.73	0.11098996	0.12438303	0.09299413	331576
1721605800	0.1249585	0.00062443	0.50	0.124188	0.12523645	0.11796719	280824
1721519400	0.12433407	0.00215317	1.76	0.12214373	0.12564699	0.12178547	109728
1721433000	0.1221809	0.00577625	4.96	0.11642168	0.1233234	0.11359085	107794
1721346600	0.11640465	-0.003592	-2.99	0.11983874	0.12239666	0.11318171	214335
1721260200	0.11999687	-0.001242	-1.02	0.11846458	0.12285195	0.11747619	188090
1721173800	0.12123917	-0.004372	-3.48	0.1258122	0.1258122	0.11607949	1079517
1721087400	0.1256108	0.00470486	3.89	0.11098996	0.12612932	0.09299413	1123264
1721001000	0.12090594	0.00304047	2.58	0.11787603	0.12115027	0.11625883	150541
1720914600	0.11786547	0.00151317	1.30	0.11635992	0.11899133	0.11270481	989520
1720828200	0.1163523	0.00278271	2.45	0.11355204	0.11646489	0.10963879	47791
1720741800	0.11356959	-0.000786	-0.69	0.11235794	0.11832398	0.11149589	147561
1720655400	0.11435563	0.00233901	2.09	0.11297945	0.11486227	0.11073838	123824
1720569000	0.11201662	0.00154251	1.40	0.11000929	0.11334852	0.10874671	69299
1720482600	0.11047411	0.00713768	6.91	0.11098996	0.11254171	0.09299413	192507
1720396200	0.10333643	-0.008332	-7.46	0.11164318	0.11178441	0.10329576	61330
1720309800	0.11166892	0.00849402	8.23	0.10239551	0.11292117	0.10145051	148740
1720223400	0.1031749	-0.008419	-7.54	0.11098996	0.11131875	0.09299413	787385
1720137000	0.11159358	-0.011831	-9.59	0.12333328	0.12639849	0.11125122	242049
1720050600	0.12342447	-0.005555	-4.31	0.1291082	0.12989291	0.12218461	106669
1719964200	0.12897959	-0.002909	-2.21	0.13078	0.13280677	0.12806574	59868
1719877800	0.13188877	-0.002343	-1.75	0.21398733	0.21694986	0.13062387	255497
1719791400	0.13423141	0.00828355	6.58	0.12604465	0.13527634	0.12372098	251399
1719705000	0.12594786	-0.007381	-5.54	0.13328934	0.13473584	0.12534032	225893
1719618600	0.1333291	-0.003306	-2.42	0.13677582	0.14148079	0.13196526	309260
1719532200	0.13663536	0.00899688	7.05	0.12892313	0.13711507	0.12657177	187272
1719445800	0.12763848	-0.003286	-2.51	0.21398733	0.21694986	0.1265301	151349
1719359400	0.13092426	5.5E-5	0.04	0.13137244	0.13501775	0.12725844	59015
1719273000	0.13086937	0.00736995	5.97	0.12379115	0.13102086	0.11646542	339224
1719186600	0.12349942	-0.008821	-6.67	0.13298717	0.13587999	0.12333995	190497
1719100200	0.13232068	-0.00539	-3.91	0.13791101	0.14008634	0.12979103	66571
1719013800	0.13771053	0.0053547	4.05	0.1343048	0.14112366	0.12896563	312981
1718927400	0.13235583	0.00266413	2.05	0.1299346	0.14349637	0.12781842	293463
1718841000	0.1296917	-0.000385	-0.30	0.13027752	0.13759851	0.12682042	243480
1718754600	0.1300762	-0.01937	-12.96	0.1456042	0.14968689	0.12370942	693252
1718668200	0.14944619	-0.01182	-7.33	0.21398733	0.21694986	0.13889823	674709
1718581800	0.16126659	0.00375586	2.38	0.1574999	0.16339961	0.15353961	139130
1718495400	0.15751073	0.00103476	0.66	0.15376702	0.16243855	0.15376702	302625
1718409000	0.15647597	-0.003157	-1.98	0.15775526	0.16519534	0.15019617	345033
1718322600	0.15963259	-0.010272	-6.05	0.16652716	0.1715947	0.15755452	1033967
1718236200	0.16990465	0.00819361	5.07	0.16158484	0.17427497	0.15936039	158999
1718149800	0.16171104	-0.014054	-8.00	0.17522971	0.17522971	0.15633109	445418
1718063400	0.1757655	-0.001158	-0.65	0.21398733	0.21694986	0.17265331	498563
1717977000	0.17692309	0.00637545	3.74	0.1725252	0.17759829	0.16779585	118358
1717890600	0.17054764	-0.009725	-5.39	0.18221784	0.18226373	0.16983544	690286
1717804200	0.18027261	-0.024985	-12.17	0.20377886	0.20667985	0.16470503	1398904
1717717800	0.2052575	-0.001642	-0.79	0.20706221	0.20944348	0.20233497	120263
1717631400	0.20689995	-0.004789	-2.26	0.21398733	0.21694986	0.20272394	654563
1717545000	0.21168861	0.00325773	1.56	0.20778789	0.21792156	0.20466638	384099
1717458600	0.20843088	-0.003771	-1.78	0.21398733	0.21694986	0.20824723	162230
1717372200	0.21220229	-0.005777	-2.65	0.21669721	0.22229484	0.2107117	239967
1717285800	0.21797925	-0.001956	-0.89	0.22005091	0.22860092	0.2157418	266283
1717199400	0.21993511	0.01216066	5.85	0.20713758	0.22479824	0.20411417	546701
1717113000	0.20777445	-0.001802	-0.86	0.2095085	0.2148614	0.2019983	255544
1717026600	0.2095763	0.00037328	0.18	0.20834068	0.2183123	0.20630229	346042
1716940200	0.20920302	-0.011273	-5.11	0.22067034	0.22331611	0.20284957	383122
1716853800	0.22047576	-0.001435	-0.65	0.17558996	0.22306129	0.17358709	123209
1716767400	0.22191058	-0.00656	-2.87	0.22303397	0.22847107	0.21318564	243264
1716681000	0.22847012	0.01520999	7.13	0.21381578	0.23020311	0.21316409	103173
1716594600	0.21326013	-0.000543	-0.25	0.21532091	0.23051972	0.2114204	663977
1716508200	0.21380325	-0.002524	-1.17	0.21629245	0.22125985	0.20114694	240807
1716421800	0.21632719	0.00230799	1.08	0.21530296	0.22456052	0.20783208	392224
1716335400	0.2140192	0.007731	3.75	0.20648879	0.22128516	0.19789863	696507
1716249000	0.2062882	0.01356342	7.04	0.17558996	0.20687092	0.17358709	558378
1716162600	0.19272478	-0.003616	-1.84	0.19613613	0.20310344	0.18520927	352629
1716076200	0.19634117	0.00619832	3.26	0.18953395	0.20497863	0.18897823	392809
1715989800	0.19014285	0.00933673	5.16	0.17827956	0.19776068	0.17827446	2547929
1715903400	0.18080612	-0.003601	-1.95	0.18420313	0.1886985	0.17551606	155757