Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3117 | Gate.io | 893667.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 278,846.89 | 1723832044 | LUNA/USDT | https://gate.io/trade/LUNA_USDT | USDT | 1 | https://gate.io/trade/LUNA_USDT | 85.6073530869 | 22 minutes ago |
0.28369 | Bitvavo | 140491.965414 | /cdn/crypto/logos/exchanges/BITV.png | € 39,972.91 | 1723833351 | LUNA2/EUR | https://account.bitvavo.com/markets/LUNA2-EUR | EUR | 2 | https://account.bitvavo.com/markets/LUNA2-EUR | 13.4581865663 | Recently |
0.31239 | Kraken | 6453.13136298 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,997.72 | 1723833297 | LUNA2/USD | https://trade.kraken.com/markets/kraken/LUNA2/USD | USD | 3 | https://trade.kraken.com/markets/kraken/LUNA2/USD | 0.618166637245 | Recently |
0.0001189 | Gate.io | 3296.836 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.394952 | 1723832045 | LUNA/ETH | https://gate.io/trade/LUNA_ETH | ETH | 4 | https://gate.io/trade/LUNA_ETH | 0.315814743112 | 22 minutes ago |
0.00012 | HitBTC | 5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000600 | 1723832798 | LUNA/ETH | https://hitbtc.com/LUNA-to-ETH | ETH | 5 | https://hitbtc.com/LUNA-to-ETH | 0.000478966413725 | 9 minutes ago |
0.000164 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723766520 | LUNA/USDT | https://hitbtc.com/LUNA-to-USDT | USDT | 6 | https://hitbtc.com/LUNA-to-USDT | 0 | 19 hours ago |
5.77E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723832911 | LUNA/BTC | https://hitbtc.com/LUNA-to-BTC | BTC | 7 | https://hitbtc.com/LUNA-to-BTC | 0 | 7 minutes ago |
1.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1723766526 | LUNA2/USD | https://cex.io/luna2-usd | USD | 8 | https://cex.io/luna2-usd | 0 | 19 hours ago |
1.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1723833010 | LUNA/USDT | https://www.bibox.com/en/exchange/basic/LUNA_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/LUNA_USDT | 0 | 6 minutes ago |
1.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1723766531 | 4LUNA/USDT | https://www.bibox.com/en/exchange/basic/4LUNA_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/4LUNA_USDT | 0 | 19 hours ago |
0.000109 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723766520 | LUNA/USD | https://hitbtc.com/LUNA-to-USD | USD | 11 | https://hitbtc.com/LUNA-to-USD | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.33315 | -0.02076 | -6.23142728501 | 0.30769 | 0.36451 | 23320.0020081 | CX |
4 | 0.43251 | -0.12012 | -27.7727682597 | 0.25 | 0.46188 | 41236.2870863 | CX |
12 | 0.59384 | -0.28145 | -47.3949211909 | 0.25 | 1.2 | 53543.9878022 | CX |
26 | 0.73103 | -0.41864 | -57.2671436193 | 0.25 | 1.54 | 92789.3829121 | CX |
52 | 0.49882 | -0.18643 | -37.3742031194 | 0.25 | 1.54 | 123897.761318 | CX |
156 | 19.35172659 | -19.03933659 | -98.3857254362 | 1.0E-5 | 494.36 | 355722772.79 | CX |
260 | 0.00022406 | 0.31216594 | 139322.476122 | 1.0E-5 | 494.36 | 220911215.604 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723765800 | 0.31483 | -0.01526 | -4.62 | 0.32934 | 0.32934 | 0.30769 | 6544 |
1723679400 | 0.33009 | -0.00272 | -0.82 | 0.33318 | 0.33577 | 0.32301 | 4918 |
1723593000 | 0.33281 | -0.0024 | -0.72 | 0.33521 | 0.33724 | 0.32601 | 8013 |
1723506600 | 0.33521 | 0.01286 | 3.99 | 0.32363 | 0.34046 | 0.32153 | 31292 |
1723420200 | 0.32235 | -0.03673 | -10.23 | 0.36136 | 0.36136 | 0.31969 | 67077 |
1723333800 | 0.35908 | 0.03273 | 10.03 | 0.32649 | 0.36451 | 0.3219 | 20191 |
1723247400 | 0.32635 | -0.00916 | -2.73 | 0.33315 | 0.33431 | 0.31957 | 25201 |
1723161000 | 0.33551 | 0.0329 | 10.87 | 0.30261 | 0.33716 | 0.29878 | 39186 |
1723074600 | 0.30261 | -0.00721 | -2.33 | 0.30982 | 0.32639 | 0.29893 | 22779 |
1722988200 | 0.30982 | 0.02091 | 7.24 | 0.28891 | 0.31804 | 0.26903 | 133956 |
1722901800 | 0.28891 | -0.02614 | -8.30 | 0.25968 | 0.314 | 0.25 | 64943 |
1722815400 | 0.31505 | -0.01358 | -4.13 | 0.33178 | 0.33661 | 0.3 | 19741 |
1722729000 | 0.32863 | -0.01846 | -5.32 | 0.347 | 0.35107 | 0.32352 | 20686 |
1722642600 | 0.34709 | -0.02422 | -6.52 | 0.37406 | 0.37746 | 0.34709 | 31407 |
1722556200 | 0.37131 | -0.01053 | -2.76 | 0.38184 | 0.3827 | 0.34372 | 58458 |
1722469800 | 0.38184 | -0.01457 | -3.68 | 0.39641 | 0.40134 | 0.37762 | 179572 |
1722383400 | 0.39641 | -0.00838 | -2.07 | 0.4052 | 0.4096 | 0.38812 | 12562 |
1722297000 | 0.40479 | 0.00126 | 0.31 | 0.41261 | 0.41927 | 0.40449 | 46006 |
1722210600 | 0.40353 | -0.01273 | -3.06 | 0.41626 | 0.41626 | 0.40301 | 34534 |
1722124200 | 0.41626 | -0.00048 | -0.12 | 0.4172 | 0.41772 | 0.4012 | 12977 |
1722037800 | 0.41674 | 0.02474 | 6.31 | 0.392 | 0.41674 | 0.392 | 54205 |
1721951400 | 0.392 | -0.0164 | -4.02 | 0.40913 | 0.41249 | 0.37402 | 16742 |
1721865000 | 0.4084 | -0.00726 | -1.75 | 0.41566 | 0.42687 | 0.40702 | 48019 |
1721778600 | 0.41566 | -0.01207 | -2.82 | 0.42773 | 0.43736 | 0.409 | 40953 |
1721692200 | 0.42773 | -0.0217 | -4.83 | 0.45043 | 0.45127 | 0.42773 | 29899 |
1721605800 | 0.44943 | 0.00246 | 0.55 | 0.44697 | 0.45204 | 0.42587 | 34656 |
1721519400 | 0.44697 | 8.0E-5 | 0.02 | 0.44689 | 0.46188 | 0.44032 | 38556 |
1721433000 | 0.44689 | 0.01802 | 4.20 | 0.43251 | 0.45785 | 0.41454 | 51530 |
1721346600 | 0.42887 | -0.0183 | -4.09 | 0.44717 | 0.44933 | 0.423 | 17798 |
1721260200 | 0.44717 | -0.00916 | -2.01 | 0.45633 | 0.46131 | 0.43787 | 43385 |
1721173800 | 0.45633 | 0.03392 | 8.03 | 0.42241 | 0.46619 | 0.39923 | 56864 |
1721087400 | 0.42241 | 0.03241 | 8.31 | 0.3896 | 0.42241 | 0.3896 | 34978 |
1721001000 | 0.39 | 0.0034 | 0.88 | 0.3866 | 0.3916 | 0.38145 | 22948 |
1720914600 | 0.3866 | 0.00752 | 1.98 | 0.37095 | 0.39405 | 0.37095 | 184317 |
1720828200 | 0.37908 | 0.00813 | 2.19 | 0.37095 | 0.38336 | 0.36977 | 1485 |
1720741800 | 0.37095 | -0.00825 | -2.18 | 0.3792 | 0.38792 | 0.36882 | 15175 |
1720655400 | 0.3792 | -0.00049 | -0.13 | 0.37976 | 0.38583 | 0.37557 | 42288 |
1720569000 | 0.37969 | 0.012 | 3.26 | 0.36769 | 0.38062 | 0.36729 | 25336 |
1720482600 | 0.36769 | 0.01087 | 3.05 | 0.35001 | 0.37795 | 0.33459 | 51897 |
1720396200 | 0.35682 | -0.01534 | -4.12 | 0.37216 | 0.38097 | 0.35329 | 25116 |
1720309800 | 0.37216 | 0.03683 | 10.98 | 0.33533 | 0.3739 | 0.33533 | 37442 |
1720223400 | 0.33533 | -0.02487 | -6.90 | 0.3602 | 0.3602 | 0.3 | 130749 |
1720137000 | 0.3602 | -0.038 | -9.54 | 0.39908 | 0.40029 | 0.35641 | 50611 |
1720050600 | 0.3982 | -0.02545 | -6.01 | 0.42365 | 0.42568 | 0.39103 | 51472 |
1719964200 | 0.42365 | -0.00222 | -0.52 | 0.42587 | 0.42648 | 0.4168 | 19575 |
1719877800 | 0.42587 | -0.00555 | -1.29 | 0.43142 | 0.43483 | 0.42043 | 76181 |
1719791400 | 0.43142 | 0.01574 | 3.79 | 0.41568 | 0.43142 | 0.40977 | 13187 |
1719705000 | 0.41568 | -0.00419 | -1.00 | 0.41987 | 0.42906 | 0.41568 | 10603 |
1719618600 | 0.41987 | -0.01121 | -2.60 | 0.43108 | 0.43695 | 0.41977 | 30999 |
1719532200 | 0.43108 | 0.00568 | 1.34 | 0.4254 | 0.43247 | 0.41643 | 12942 |
1719445800 | 0.4254 | -0.00319 | -0.74 | 0.43016 | 0.43381 | 0.41563 | 35620 |
1719359400 | 0.42859 | 0.00476 | 1.12 | 0.42383 | 0.43321 | 0.42318 | 37440 |
1719273000 | 0.42383 | 0.02359 | 5.89 | 0.40024 | 0.42677 | 0.37668 | 41479 |
1719186600 | 0.40024 | -0.00873 | -2.13 | 0.40897 | 0.42016 | 0.39983 | 14203 |
1719100200 | 0.40897 | -0.02214 | -5.14 | 0.43111 | 0.43111 | 0.39983 | 113069 |
1719013800 | 0.43111 | -0.00457 | -1.05 | 0.43577 | 0.4402 | 0.42474 | 14259 |
1718927400 | 0.43568 | -0.00332 | -0.76 | 0.439 | 0.45737 | 0.43425 | 39754 |
1718841000 | 0.439 | 0.00276 | 0.63 | 0.43624 | 0.44609 | 0.43028 | 39765 |
1718754600 | 0.43624 | -0.0389 | -8.19 | 0.47514 | 0.47514 | 0.39 | 84752 |
1718668200 | 0.47514 | -0.04189 | -8.10 | 0.52404 | 0.53073 | 0.45951 | 53743 |
1718581800 | 0.51703 | 0.02155 | 4.35 | 0.49548 | 0.52504 | 0.49548 | 24634 |
1718495400 | 0.49548 | 0.0053 | 1.08 | 0.49137 | 0.50374 | 0.49026 | 34254 |
1718409000 | 0.49018 | -0.03225 | -6.17 | 0.52192 | 0.53133 | 0.47026 | 69620 |
1718322600 | 0.52243 | -0.0386 | -6.88 | 0.56103 | 1.2 | 0.51798 | 89922 |
1718236200 | 0.56103 | 0.01859 | 3.43 | 0.54244 | 0.59991 | 0.53057 | 144443 |
1718149800 | 0.54244 | -0.02387 | -4.22 | 0.56631 | 0.57157 | 0.52866 | 45103 |
1718063400 | 0.56631 | -0.0059 | -1.03 | 0.56856 | 0.58636 | 0.56069 | 90988 |
1717977000 | 0.57221 | 0.01699 | 3.06 | 0.55522 | 0.57483 | 0.55356 | 18815 |
1717890600 | 0.55522 | -0.02526 | -4.35 | 0.57996 | 0.58874 | 0.55219 | 76091 |
1717804200 | 0.58048 | -0.06996 | -10.76 | 0.65044 | 0.67027 | 0.527 | 79814 |
1717717800 | 0.65044 | -0.00466 | -0.71 | 0.65459 | 0.6773 | 0.63119 | 82348 |
1717631400 | 0.6551 | 0.00768 | 1.19 | 0.65012 | 0.65512 | 0.64293 | 78007 |
1717545000 | 0.64742 | 0.00733 | 1.15 | 0.6408 | 0.65464 | 0.61518 | 78274 |
1717458600 | 0.64009 | -0.00278 | -0.43 | 0.64287 | 0.65913 | 0.64009 | 36924 |
1717372200 | 0.64287 | -0.03754 | -5.52 | 0.68041 | 0.68947 | 0.634 | 51898 |
1717285800 | 0.68041 | 0.01261 | 1.89 | 0.66638 | 0.69097 | 0.64877 | 106335 |
1717199400 | 0.6678 | -0.0092 | -1.36 | 0.67875 | 0.69459 | 0.65 | 176448 |
1717113000 | 0.677 | 0.07111 | 11.74 | 0.60589 | 0.8241 | 0.57893 | 331806 |
1717026600 | 0.60589 | -0.00044 | -0.07 | 0.60489 | 0.6357 | 0.60204 | 54925 |
1716940200 | 0.60633 | -0.00312 | -0.51 | 0.60945 | 0.61392 | 0.59381 | 33636 |
1716853800 | 0.60945 | 0.01333 | 2.24 | 0.59537 | 0.6152 | 0.59523 | 33488 |
1716767400 | 0.59612 | -0.0169 | -2.76 | 0.61577 | 0.61698 | 0.59032 | 69648 |
1716681000 | 0.61302 | 0.00325 | 0.53 | 0.60977 | 0.61402 | 0.60212 | 23955 |
1716594600 | 0.60977 | 0.01557 | 2.62 | 0.59384 | 0.61635 | 0.5863 | 82242 |
1716508200 | 0.5942 | -0.02951 | -4.73 | 0.62371 | 0.6348 | 0.55502 | 56629 |
1716421800 | 0.62371 | 0.01624 | 2.67 | 0.60747 | 0.65396 | 0.59574 | 119186 |
1716335400 | 0.60747 | 0.001 | 0.16 | 0.60647 | 0.61866 | 0.60023 | 37713 |
1716249000 | 0.60647 | 0.04207 | 7.45 | 0.56448 | 0.60994 | 0.56 | 35008 |
1716162600 | 0.5644 | -0.02357 | -4.01 | 0.58749 | 0.59063 | 0.56 | 17222 |
1716076200 | 0.58797 | -0.00753 | -1.26 | 0.5955 | 0.60508 | 0.56798 | 1207421 |
1715989800 | 0.5955 | 0.01775 | 3.07 | 0.57775 | 0.59909 | 0.57492 | 34177 |
1715903400 | 0.57775 | -0.01067 | -1.81 | 0.58781 | 0.59445 | 0.56353 | 8310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions