TerraLUNA

$ 0.31239

-0.00244

(

-0.78%

)

Official Links

Website

Source Code

Discord

Info

Rank 147

Coin

Not Mineable

Wallet

Bid

$ 0.31246

Exchange

KRKN

Ask

$ 0.31361

Last Trade Time

18:08:09

Volume (24h)

$ 390,021

Last Trade Size

7.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.31239

Fully Diluted Market Cap

$ 207,906,966

Genesis Date

5/27/2022

Days Range 0.3044-0.31857

52 Weeks Range 0.250-1.54

Circulating Supply 665,536,559 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3117	Gate.io	893667.6	/cdn/crypto/logos/exchanges/GATE.png	$ 278,846.89	1723832044	LUNA/USDT	https://gate.io/trade/LUNA_USDT	USDT	1	https://gate.io/trade/LUNA_USDT	85.6073530869	22 minutes ago
0.28369	Bitvavo	140491.965414	/cdn/crypto/logos/exchanges/BITV.png	€ 39,972.91	1723833351	LUNA2/EUR	https://account.bitvavo.com/markets/LUNA2-EUR	EUR	2	https://account.bitvavo.com/markets/LUNA2-EUR	13.4581865663	Recently
0.31239	Kraken	6453.13136298	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,997.72	1723833297	LUNA2/USD	https://trade.kraken.com/markets/kraken/LUNA2/USD	USD	3	https://trade.kraken.com/markets/kraken/LUNA2/USD	0.618166637245	Recently
0.0001189	Gate.io	3296.836	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.394952	1723832045	LUNA/ETH	https://gate.io/trade/LUNA_ETH	ETH	4	https://gate.io/trade/LUNA_ETH	0.315814743112	22 minutes ago
0.00012	HitBTC	5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000600	1723832798	LUNA/ETH	https://hitbtc.com/LUNA-to-ETH	ETH	5	https://hitbtc.com/LUNA-to-ETH	0.000478966413725	9 minutes ago
0.000164	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723766520	LUNA/USDT	https://hitbtc.com/LUNA-to-USDT	USDT	6	https://hitbtc.com/LUNA-to-USDT	0	19 hours ago
5.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723832911	LUNA/BTC	https://hitbtc.com/LUNA-to-BTC	BTC	7	https://hitbtc.com/LUNA-to-BTC	0	7 minutes ago
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1723766526	LUNA2/USD	https://cex.io/luna2-usd	USD	8	https://cex.io/luna2-usd	0	19 hours ago
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1723833010	LUNA/USDT	https://www.bibox.com/en/exchange/basic/LUNA_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/LUNA_USDT	0	6 minutes ago
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1723766531	4LUNA/USDT	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	0	19 hours ago
0.000109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723766520	LUNA/USD	https://hitbtc.com/LUNA-to-USD	USD	11	https://hitbtc.com/LUNA-to-USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.33315	-0.02076	-6.23142728501	0.30769	0.36451	23320.0020081	CX
4	0.43251	-0.12012	-27.7727682597	0.25	0.46188	41236.2870863	CX
12	0.59384	-0.28145	-47.3949211909	0.25	1.2	53543.9878022	CX
26	0.73103	-0.41864	-57.2671436193	0.25	1.54	92789.3829121	CX
52	0.49882	-0.18643	-37.3742031194	0.25	1.54	123897.761318	CX
156	19.35172659	-19.03933659	-98.3857254362	1.0E-5	494.36	355722772.79	CX
260	0.00022406	0.31216594	139322.476122	1.0E-5	494.36	220911215.604	CX

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

Bitget Launches the First CEX-based Task-to-Earn Platform for Crypto Influencers, Committing $5M Commission in First Year

Victoria, Seychelles, August 16th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the Bitget...

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

Gary Gensler Predicts ETH ETFs Approval by September, CRV Token Plummets, and Latest Crypto News

Founder of Curve Finance faces liquidation after CRV token drop Michael Egorov, the founder of Curve Finance...

Terra Creator Do Kwon Avoids Extradition To United States — Again

Do Kwon, the co-founder and ex-CEO of Terraform Labs, notched a minor victory on Tuesday when the Montenegrin...

Crypto Veterans Team Up With New Proposal To Send LUNC And USTC To $1

The LUNC community has received a proposal from Genuine Labs, a group of experienced developers who aim to contribute to the Terra Classic...

TheFinalCD

1 year ago

Read Full Thread

Terraform Labs must face US SEC fraud allegations, judge rules $LUNAUSD $LUNCUSD $LUNAAUSD https://www.reuters.com/legal/terraform-labs-must-face-us-sec-fraud-allegations-judge-rules-2023-07-31/

👍️0

Read Full Thread

StihlsawsRule

1 year ago

Read Full Thread

OK folks now that DoKwon the fugitive has been arrested, when does he have to give back all the money and BTCs he stole?

👍️0

Read Full Thread

RickGil

2 years ago

Read Full Thread

Hi, is a historical graph useful for crypto? What type of data are you using to analyze?

👍️0

Read Full Thread

MoneyRobot

2 years ago

Read Full Thread

Luna2 up big. Over 125%

👍️0

Read Full Thread

W3Research

2 years ago

Read Full Thread

$LUNA Can you Buy this on WeBull? ... I seem to not be able to ...

👍️0

Read Full Thread

okwife

2 years ago

Read Full Thread

LUNA 2 IS DOWN DEBBIE DOWN DOWN DOWN !!! 2.70 LAST !!!

👍️0

Read Full Thread

petguz

2 years ago

Read Full Thread

I have a wait and see attitude with LUNA 2.0 This could turn around in a big way.

👍️0

Read Full Thread

petguz

2 years ago

Read Full Thread

They will do everything they can to save LUNA V2 or the crypto market will suffer for it.

👍️0

Read Full Thread

petguz

2 years ago

Read Full Thread

I’m buying more LUNA on this dip. This is a risk but you only live once. Who knows, it could bounce back hard went the crypto market starts moving higher.

👍️0

Read Full Thread

petguz

2 years ago

Read Full Thread

Bought some LUNA at these levels. I’m hoping for $20- $25 when the crypto market starts to run up again. GLTA !!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.31483	-0.01526	-4.62	0.32934	0.32934	0.30769	6544
1723679400	0.33009	-0.00272	-0.82	0.33318	0.33577	0.32301	4918
1723593000	0.33281	-0.0024	-0.72	0.33521	0.33724	0.32601	8013
1723506600	0.33521	0.01286	3.99	0.32363	0.34046	0.32153	31292
1723420200	0.32235	-0.03673	-10.23	0.36136	0.36136	0.31969	67077
1723333800	0.35908	0.03273	10.03	0.32649	0.36451	0.3219	20191
1723247400	0.32635	-0.00916	-2.73	0.33315	0.33431	0.31957	25201
1723161000	0.33551	0.0329	10.87	0.30261	0.33716	0.29878	39186
1723074600	0.30261	-0.00721	-2.33	0.30982	0.32639	0.29893	22779
1722988200	0.30982	0.02091	7.24	0.28891	0.31804	0.26903	133956
1722901800	0.28891	-0.02614	-8.30	0.25968	0.314	0.25	64943
1722815400	0.31505	-0.01358	-4.13	0.33178	0.33661	0.3	19741
1722729000	0.32863	-0.01846	-5.32	0.347	0.35107	0.32352	20686
1722642600	0.34709	-0.02422	-6.52	0.37406	0.37746	0.34709	31407
1722556200	0.37131	-0.01053	-2.76	0.38184	0.3827	0.34372	58458
1722469800	0.38184	-0.01457	-3.68	0.39641	0.40134	0.37762	179572
1722383400	0.39641	-0.00838	-2.07	0.4052	0.4096	0.38812	12562
1722297000	0.40479	0.00126	0.31	0.41261	0.41927	0.40449	46006
1722210600	0.40353	-0.01273	-3.06	0.41626	0.41626	0.40301	34534
1722124200	0.41626	-0.00048	-0.12	0.4172	0.41772	0.4012	12977
1722037800	0.41674	0.02474	6.31	0.392	0.41674	0.392	54205
1721951400	0.392	-0.0164	-4.02	0.40913	0.41249	0.37402	16742
1721865000	0.4084	-0.00726	-1.75	0.41566	0.42687	0.40702	48019
1721778600	0.41566	-0.01207	-2.82	0.42773	0.43736	0.409	40953
1721692200	0.42773	-0.0217	-4.83	0.45043	0.45127	0.42773	29899
1721605800	0.44943	0.00246	0.55	0.44697	0.45204	0.42587	34656
1721519400	0.44697	8.0E-5	0.02	0.44689	0.46188	0.44032	38556
1721433000	0.44689	0.01802	4.20	0.43251	0.45785	0.41454	51530
1721346600	0.42887	-0.0183	-4.09	0.44717	0.44933	0.423	17798
1721260200	0.44717	-0.00916	-2.01	0.45633	0.46131	0.43787	43385
1721173800	0.45633	0.03392	8.03	0.42241	0.46619	0.39923	56864
1721087400	0.42241	0.03241	8.31	0.3896	0.42241	0.3896	34978
1721001000	0.39	0.0034	0.88	0.3866	0.3916	0.38145	22948
1720914600	0.3866	0.00752	1.98	0.37095	0.39405	0.37095	184317
1720828200	0.37908	0.00813	2.19	0.37095	0.38336	0.36977	1485
1720741800	0.37095	-0.00825	-2.18	0.3792	0.38792	0.36882	15175
1720655400	0.3792	-0.00049	-0.13	0.37976	0.38583	0.37557	42288
1720569000	0.37969	0.012	3.26	0.36769	0.38062	0.36729	25336
1720482600	0.36769	0.01087	3.05	0.35001	0.37795	0.33459	51897
1720396200	0.35682	-0.01534	-4.12	0.37216	0.38097	0.35329	25116
1720309800	0.37216	0.03683	10.98	0.33533	0.3739	0.33533	37442
1720223400	0.33533	-0.02487	-6.90	0.3602	0.3602	0.3	130749
1720137000	0.3602	-0.038	-9.54	0.39908	0.40029	0.35641	50611
1720050600	0.3982	-0.02545	-6.01	0.42365	0.42568	0.39103	51472
1719964200	0.42365	-0.00222	-0.52	0.42587	0.42648	0.4168	19575
1719877800	0.42587	-0.00555	-1.29	0.43142	0.43483	0.42043	76181
1719791400	0.43142	0.01574	3.79	0.41568	0.43142	0.40977	13187
1719705000	0.41568	-0.00419	-1.00	0.41987	0.42906	0.41568	10603
1719618600	0.41987	-0.01121	-2.60	0.43108	0.43695	0.41977	30999
1719532200	0.43108	0.00568	1.34	0.4254	0.43247	0.41643	12942
1719445800	0.4254	-0.00319	-0.74	0.43016	0.43381	0.41563	35620
1719359400	0.42859	0.00476	1.12	0.42383	0.43321	0.42318	37440
1719273000	0.42383	0.02359	5.89	0.40024	0.42677	0.37668	41479
1719186600	0.40024	-0.00873	-2.13	0.40897	0.42016	0.39983	14203
1719100200	0.40897	-0.02214	-5.14	0.43111	0.43111	0.39983	113069
1719013800	0.43111	-0.00457	-1.05	0.43577	0.4402	0.42474	14259
1718927400	0.43568	-0.00332	-0.76	0.439	0.45737	0.43425	39754
1718841000	0.439	0.00276	0.63	0.43624	0.44609	0.43028	39765
1718754600	0.43624	-0.0389	-8.19	0.47514	0.47514	0.39	84752
1718668200	0.47514	-0.04189	-8.10	0.52404	0.53073	0.45951	53743
1718581800	0.51703	0.02155	4.35	0.49548	0.52504	0.49548	24634
1718495400	0.49548	0.0053	1.08	0.49137	0.50374	0.49026	34254
1718409000	0.49018	-0.03225	-6.17	0.52192	0.53133	0.47026	69620
1718322600	0.52243	-0.0386	-6.88	0.56103	1.2	0.51798	89922
1718236200	0.56103	0.01859	3.43	0.54244	0.59991	0.53057	144443
1718149800	0.54244	-0.02387	-4.22	0.56631	0.57157	0.52866	45103
1718063400	0.56631	-0.0059	-1.03	0.56856	0.58636	0.56069	90988
1717977000	0.57221	0.01699	3.06	0.55522	0.57483	0.55356	18815
1717890600	0.55522	-0.02526	-4.35	0.57996	0.58874	0.55219	76091
1717804200	0.58048	-0.06996	-10.76	0.65044	0.67027	0.527	79814
1717717800	0.65044	-0.00466	-0.71	0.65459	0.6773	0.63119	82348
1717631400	0.6551	0.00768	1.19	0.65012	0.65512	0.64293	78007
1717545000	0.64742	0.00733	1.15	0.6408	0.65464	0.61518	78274
1717458600	0.64009	-0.00278	-0.43	0.64287	0.65913	0.64009	36924
1717372200	0.64287	-0.03754	-5.52	0.68041	0.68947	0.634	51898
1717285800	0.68041	0.01261	1.89	0.66638	0.69097	0.64877	106335
1717199400	0.6678	-0.0092	-1.36	0.67875	0.69459	0.65	176448
1717113000	0.677	0.07111	11.74	0.60589	0.8241	0.57893	331806
1717026600	0.60589	-0.00044	-0.07	0.60489	0.6357	0.60204	54925
1716940200	0.60633	-0.00312	-0.51	0.60945	0.61392	0.59381	33636
1716853800	0.60945	0.01333	2.24	0.59537	0.6152	0.59523	33488
1716767400	0.59612	-0.0169	-2.76	0.61577	0.61698	0.59032	69648
1716681000	0.61302	0.00325	0.53	0.60977	0.61402	0.60212	23955
1716594600	0.60977	0.01557	2.62	0.59384	0.61635	0.5863	82242
1716508200	0.5942	-0.02951	-4.73	0.62371	0.6348	0.55502	56629
1716421800	0.62371	0.01624	2.67	0.60747	0.65396	0.59574	119186
1716335400	0.60747	0.001	0.16	0.60647	0.61866	0.60023	37713
1716249000	0.60647	0.04207	7.45	0.56448	0.60994	0.56	35008
1716162600	0.5644	-0.02357	-4.01	0.58749	0.59063	0.56	17222
1716076200	0.58797	-0.00753	-1.26	0.5955	0.60508	0.56798	1207421
1715989800	0.5955	0.01775	3.07	0.57775	0.59909	0.57492	34177
1715903400	0.57775	-0.01067	-1.81	0.58781	0.59445	0.56353	8310