PolygonMATIC

$ 0.4517

-0.0144

(

-3.09%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 24

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.4517

Exchange

GDAX

Ask

$ 0.4519

Last Trade Time

06:42:58

Volume (24h)

$ 81,877,583

Last Trade Size

313.50

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.4517

Fully Diluted Market Cap

$ 4,517,000,000

Genesis Date

4/19/2019

Days Range 0.450-0.4662

52 Weeks Range 0.34251-1.29

Circulating Supply 9,282,943,566 / 10,000,000,000

92.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4518	Binance	39858799.2	/cdn/crypto/logos/exchanges/BINA.png	$ 18,247,177.92	1724827380	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	1	https://www.binance.com/en/trade/MATIC_USDT	60.1491791528	Recently
0.4517	Coinbase	9619058.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,429,594.76	1724827380	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	2	https://pro.coinbase.com/trade/MATIC-USD	14.5157023943	Recently
0.4519	OKX	4822831.30132	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,218,883.63	1724827380	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	3	https://www.okx.com/trade-spot/MATIC-USDT	7.27792481934	Recently
0.459099	DigiFinex	3880522.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,789,967.53	1724826666	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MATIC	5.85592776899	12 minutes ago
7.64E-6	Binance	1677450.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 12.95	1724827379	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	5	https://www.binance.com/en/trade/MATIC_BTC	2.53136784598	Recently
0.4525	Tidex	1135085.91366	/cdn/crypto/logos/exchanges/TIDE.png	$ 523,463.43	1724827351	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	6	https://tidex.com/exchange/MATIC/USDT	1.71290875152	Recently
0.4597	Kucoin	788412.812	/cdn/crypto/logos/exchanges/KUCN.png	$ 363,853.90	1724826607	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	7	https://trade.kucoin.com/MATIC-USDT	1.18975946158	13 minutes ago
0.4598	Gate.io	726975.4	/cdn/crypto/logos/exchanges/GATE.png	$ 335,626.61	1724826097	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	8	https://gate.io/trade/MATIC_USDT	1.09704693698	21 minutes ago
0.4592	LBank	559454.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 258,163.85	1724827381	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	9	https://www.lbank.info/exchange/matic/usdt	0.844248965747	Recently
0.45868	LATOKEN	480680.09	/cdn/crypto/logos/exchanges/LATK.png	$ 221,781.45	1724826812	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	10	https://exchange.latoken.com/exchange/MATIC-USDT	0.725373403837	9 minutes ago
0.452125	HTX	454980.037713	/cdn/crypto/logos/exchanges/HUOB.png	$ 210,275.94	1724827380	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	11	https://www.huobi.com/en-us/exchange/matic_usdt	0.68659057344	Recently
0.0001835	Binance	433587	/cdn/crypto/logos/exchanges/BINA.png	ETH 80.34	1724827379	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	12	https://www.binance.com/en/trade/MATIC_ETH	0.654307271286	Recently
0.40546	Bitvavo	382288.57426	/cdn/crypto/logos/exchanges/BITV.png	€ 157,157.14	1724827380	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	13	https://account.bitvavo.com/markets/MATIC-EUR	0.576895049594	Recently
0.4515	Kraken	351931.018947	/cdn/crypto/logos/exchanges/KRKN.png	$ 161,085.53	1724827372	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	14	https://trade.kraken.com/markets/kraken/MATIC/USD	0.53108378408	Recently
0.452	Coinbase	257923.07	/cdn/crypto/logos/exchanges/GDAX.png	$ 118,673.59	1724827375	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	15	https://pro.coinbase.com/trade/MATIC-USDT	0.389220479704	Recently
0.4055	Binance	166578.7	/cdn/crypto/logos/exchanges/BINA.png	€ 68,472.70	1724827379	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	16	https://www.binance.com/en/trade/MATIC_EUR	0.251376666393	Recently
0.4497	Bitstamp	112788.951958	/cdn/crypto/logos/exchanges/BSTP.png	$ 52,132.35	1724827381	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	17	https://www.bitstamp.net/markets/matic/usd	0.17020489864	Recently
0.00018639	Tidex	98253.6339047	/cdn/crypto/logos/exchanges/TIDE.png	ETH 18.45	1724827271	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	18	https://tidex.com/exchange/MATIC/ETH	0.148270282767	Recently
0.4056	Coinbase	89378.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 36,829.69	1724827380	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	19	https://pro.coinbase.com/trade/MATIC-EUR	0.134877053546	Recently
7.63E-6	Coinbase	80343.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.623255	1724827376	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	20	https://pro.coinbase.com/trade/MATIC-BTC	0.121242728264	Recently
0.3423	Coinbase	54552.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 18,873.05	1724827380	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	21	https://pro.coinbase.com/trade/MATIC-GBP	0.0823223508193	Recently
0.46783	Gemini	51918.668824	/cdn/crypto/logos/exchanges/GEMN.png	$ 24,986.73	1724803129	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	22	https://gemini.com/?symbol=MATICUSD	0.0783482035371	7 hours ago
0.44513	Bitstamp	49650.8830311	/cdn/crypto/logos/exchanges/BSTP.png	€ 22,540.91	1724767748	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	23	https://www.bitstamp.net/markets/matic/eur	0.0749259866947	17 hours ago
7.75E-6	HitBTC	34959	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.271357	1724827098	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	24	https://hitbtc.com/MATIC-to-BTC	0.0527551054273	Recently
7.63E-6	Crypto.com	34939.1	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.269123	1724827374	MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	25	https://crypto.com/exchange/trade/MATIC_BTC	0.0527250752034	Recently
7.75E-6	LATOKEN	31484.89	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.244700	1724827155	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	26	https://exchange.latoken.com/exchange/MATIC-BTC	0.0475124772252	Recently
7.65E-6	Tidex	17403.4368673	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.135266	1724827377	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	27	https://tidex.com/exchange/MATIC/BTC	0.0262627691505	Recently
7.77E-6	Kucoin	7469.0313	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.058090	1724826608	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	28	https://trade.kucoin.com/MATIC-BTC	0.0112711900704	13 minutes ago
0.00018643	Gate.io	2854.858	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.534776	1724826098	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	29	https://gate.io/trade/MATIC_ETH	0.00430814195972	21 minutes ago
0.45899	Crypto.com	1272.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 588.06	1724825613	MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	30	https://crypto.com/exchange/trade/MATIC_USDT	0.00192057618002	29 minutes ago
7.83E-6	Upbit	1000	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007830	1724827154	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0.00150905647837	Recently
0.00018646	HitBTC	708	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.133141	1724827118	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	32	https://hitbtc.com/MATIC-to-ETH	0.00106841198668	Recently
7.61E-6	HTX	549.17	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.004274	1724827302	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	33	https://www.huobi.com/en-us/exchange/matic_btc	0.000828728546226	Recently
7.14E-6	Mercatox	486.15673132	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.003550	1724822265	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	34	https://mercatox.com/exchange/MATIC/BTC	0.000733637964901	1 hour ago
0.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724827371	MATIC/USD	https://cex.io/matic-usd	USD	35	https://cex.io/matic-usd	0	Recently
0.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1724827369	MATIC/EUR	https://cex.io/matic-eur	EUR	36	https://cex.io/matic-eur	0	Recently
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724803329	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	37	https://gate.io/trade/MATIC_USD	0	7 hours ago
0.00016735	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724803322	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	38	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	7 hours ago
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1724803340	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	39	https://www.binance.com/en/trade/MATIC_GBP	0	7 hours ago
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724826214	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	19 minutes ago
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724803338	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	41	https://www.huobi.com/en-us/exchange/matic_eth	0	7 hours ago
0.57301	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724803322	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	42	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	7 hours ago
0.0001681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724803321	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	43	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	7 hours ago
0.50799	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724827377	MATIC/USDT	https://cex.io/matic-usdt	USDT	44	https://cex.io/matic-usdt	0	Recently
7.81E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724803349	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	45	https://www.okx.com/trade-spot/MATIC-BTC	0	7 hours ago
0.46526	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724803320	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	46	https://hitbtc.com/MATIC-to-USD	0	7 hours ago
0.41873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1724827376	MATIC/GBP	https://cex.io/matic-gbp	GBP	47	https://cex.io/matic-gbp	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4625	-0.0108	-2.33513513514	0.4564	0.5822	15282696.7164	CX
4	0.5048	-0.0531	-10.5190174326	0.34251	0.5822	10833166.4196	CX
12	0.71671	-0.26501	-36.9759037826	0.34251	0.7406	9006839.80477	CX
26	1.03	-0.5783	-56.145631068	0.34251	1.29	12999819.5536	CX
52	0.555	-0.1033	-18.6126126126	0.34251	1.29	17287083.336	CX
156	1.53	-1.0783	-70.477124183	0.28	2.93	34875811.9068	CX
260	0.01413888	0.43756112	3094.73678255	0.00688384	2.93	98410944.1938	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

Brokemillwright

4 months ago

Read Full Thread

I sold all mine at a buck, didn't hit the top but made gains. Looking at scaling back in soon

👍️0

Read Full Thread

show_me_money

6 months ago

Read Full Thread

A penny at a time.

👍️0

Read Full Thread

InspectorBullit

6 months ago

Read Full Thread

since my post, ETH up over 7%, Matic up 8.5% today. Like clockwork.

👍️ 2

Read Full Thread

InspectorBullit

6 months ago

Read Full Thread

If ETH breaks out, Polygon / MATIC will benefit. Etherium has been dormant while BTC runs. Signs Etherium is moving north.

👍️ 1

Read Full Thread

$Gambler

7 months ago

Read Full Thread

I hold a lot of Shib, but holding tight to my Poly n ADA.

👍️ 1 😍 1

Read Full Thread

racerdave42

7 months ago

Read Full Thread

Wow, interesting. Best of luck to you!

👍️0

Read Full Thread

Callme RICK

7 months ago

Read Full Thread

Yep. went "All in" on SHIB. Thanks for asking.

👍️0

Read Full Thread

racerdave42

7 months ago

Read Full Thread

you give-up on matic Rick ?

👍️ 1

Read Full Thread

Callme RICK

12 months ago

Read Full Thread

Polygon Founder Pledges Strong Backing for Shiba Inu: https://thecryptobasic.com/2023/08/30/polygon-founder-pledges-robust-support-for-shiba-inu/

👍️ 1

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Cardano price to coil up 11% as zkEVM going live triggers renewed interest in $ADA network https://www.fxstreet.com/cryptocurrencies/news/cardano-price-to-coil-up-11-as-zkevm-going-live-triggers-renewed-interest-in-ada-network-202303281259

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Cardano ( $ADA) Founder Reacts to Vitalik Buterin Launching zkEVM with Message to Polygon ( $MATIC) https://u.today/cardano-founder-reacts-to-vitalik-buterin-launching-zkevm-with-message-to-polygon-matic

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Trading for Polygon (MATIC) and Ethereum Goes Live on Zero-Fee Decentralized Leverage Exchange COVO https://finance.yahoo.com/news/trading-polygon-matic-ethereum-goes-150800307.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

ETHEREUMPolygon zkEVM Mainnet Beta in operation; Vitalik launches first live transaction.. $MATIC: https://ambcrypto.com/polygon-zkevm-mainnet-beta-in-operation-vitalik-launches-first-live-transaction/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

POLYGON (MATIC) LAUNCHES ITS ZKEVM – ETHEREUM FOUNDER BUTERIN GIVES STARTING SIGNAL https://thegww.com/polygon-matic-launches-its-zkevm-ethereum-founder-buterin-gives-starting-signal/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Polygon Network (MATIC), Immutable (IMX) Introduce Joint ZK-Powered Solution https://u.today/polygon-network-matic-immutable-imx-introduce-joint-zk-powered-solution

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Polygon, $MATIC And DigiToads Predicted to Take Off in 2023: Get Your Investment Portfolio Ready: https://www.thecoinrepublic.com/2023/03/19/polygon-and-digitoads-predicted-to-take-off-in-2023-get-your-investment-portfolio-ready/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Cardano (ADA), Polygon (MATIC), and RenQ Finance (RENQ) are 3 tokens for huge profits in 2023 https://cryptomode.com/cardano-ada-polygon-matic-and-renq-finance-renq-are-3-tokens-for-huge-profits-in-2023/ via @cmodenews

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Polygon Takes Flight: 20% Weekly Surge As zkEVM Mainnet Beta Launch Approaches https://www.tronweekly.com/polygon-takes-flight-20-weekly-surge/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Crypto Prices Today: XRP Drops; Cardano, Polygon, Solana Gains Over 4% As Market Recovers https://coingape.com/crypto-prices-today-xrp-drops-cardano-polygon-solana-gains-over-4-as-market-recovers/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

$ADA, SOL, And $MATIC All Up As Market Takes A Breath Of Relief - https://invst.ly/-idqc

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Could Polygon (MATIC) Kickstart the Bull Run? Analyst Forecast 10000% Gains for HedgeUp (HDUP) Presale. https://www.analyticsinsight.net/could-polygon-matic-kickstart-the-bull-run-analyst-forecast-10000-gains-for-hedgeup-hdup-presale/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Blockchain Interoperability: The Tab Switching Of Web 3.0 via @forbes ( $MATIC) https://www.forbes.com/sites/digital-assets/article/blockchain-interoperability-the-tab-switching-of-web-30/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps... Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps https://coinchapter.com/polygon-matic-builds-strong-foundations-for-comprehensive-gaming-ecosystem-solana-sol-may-become-the-next-paypal-while-tms-network-tmsn-shares-how-to-buy-the-token-in-simple-steps/#.ZAx90Q1eVUA.twitter Show more

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Polygon ( $MATIC) on the verge of Breakout as Covo Finance's Addition to its Ecosystem Sparks Optimism https://www.prnewswire.com/news-releases/polygon-matic-on-the-verge-of-breakout-as-covo-finances-addition-to-its-ecosystem-sparks-optimism-301769006.html

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Airavat introduces AI-powered Telegram-based Crypto Chatbot in Limited Beta... $MATIC https://blockmanity.com/news/airavat-introduces-ai-powered-telegram-based-crypto-chatbot-in-limited-beta/

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724802600	0.4685	-0.0343	-6.82	0.5032	0.5145	0.4591	10286257
1724716200	0.5028	-0.0207	-3.95	0.5264	0.5282	0.5017	8237224
1724629800	0.5235	-0.0489	-8.54	0.5704	0.5751	0.5228	14033883
1724543400	0.5724	0.0334	6.20	0.5382	0.5822	0.531	13569634
1724457000	0.539	0.0075	1.41	0.5325	0.54722	0.5188	13116168
1724370600	0.5315	0.0068	1.30	0.5349	0.5387	0.5158	31933579
1724284200	0.5247	0.0613	13.23	0.4625	0.5293	0.4564	15802129
1724197800	0.4634	0.0338	7.87	0.4295	0.467	0.429	10586946
1724111400	0.4296	0.0175	4.25	0.4108	0.4307	0.4092	5496708
1724025000	0.4121	0.0022	0.54	0.41	0.4191	0.4073	3533880
1723938600	0.4099	0.0059	1.46	0.4034	0.4105	0.4015	2335504
1723852200	0.404	0.0015	0.37	0.4011	0.4079	0.3923	4594591
1723765800	0.4025	-0.021	-4.96	0.4242	0.432	0.3965	10337643
1723679400	0.4235	0.0016	0.38	0.4216	0.4256	0.4074	5318732
1723593000	0.4219	-0.0048	-1.12	0.425	0.4271	0.4113	4806022
1723506600	0.4267	0.0231	5.72	0.404	0.4331	0.4017	7202872
1723420200	0.4036	-0.0212	-4.99	0.4262	0.4379	0.4026	5108016
1723333800	0.4248	0.004	0.95	0.4211	0.4316	0.4185	3490417
1723247400	0.4208	-0.0106	-2.46	0.4301	0.4316	0.4139	6724426
1723161000	0.4314	0.0387	9.85	0.3925	0.433	0.3865	10648091
1723074600	0.3927	-0.0147	-3.61	0.408	0.4174	0.3874	9842515
1722988200	0.4074	0.0224	5.82	0.3854	0.42499	0.3848	13798918
1722901800	0.385	-0.0362	-8.59	0.36671	0.4244	0.34251	44893811
1722815400	0.4212	-0.0335	-7.37	0.4531	0.458	0.409	10126226
1722729000	0.4547	-0.0128	-2.74	0.4671	0.4733	0.4419	8141185
1722642600	0.4675	-0.0244	-4.96	0.4916	0.4944	0.4562	7280387
1722556200	0.4919	-0.0034	-0.69	0.4973	0.5049	0.4657	13700733
1722469800	0.4953	-0.0102	-2.02	0.5048	0.5202	0.491	8382152
1722383400	0.5055	-0.0041	-0.80	0.5107	0.525	0.4996	6305131
1722297000	0.5096	0.0009	0.18	0.51339	0.5247	0.5066	4527172
1722210600	0.5087	-0.0096	-1.85	0.5154	0.5205	0.5047	3250574
1722124200	0.5183	0.0034	0.66	0.5134	0.5238	0.5082	4293427
1722037800	0.5149	0.0183	3.69	0.4973	0.5153	0.4964	4909288
1721951400	0.4966	-0.0196	-3.80	0.5177	0.52	0.4762	10201990
1721865000	0.5162	-0.0171	-3.21	0.5337	0.54037	0.5135	6488620
1721778600	0.5333	0.0027	0.51	0.5312	0.5581	0.5195	12785286
1721692200	0.5306	-0.017	-3.10	0.548	0.5525	0.5273	5709599
1721605800	0.5476	0.0057	1.05	0.5417	0.5495	0.5221	5865750
1721519400	0.5419	0.008	1.50	0.5326	0.5428	0.5278	4692410
1721433000	0.5339	0.0177	3.43	0.5167	0.5348	0.5061	8676847
1721346600	0.5162	-0.0239	-4.43	0.5419	0.5518	0.51	9478297
1721260200	0.5401	-0.0037	-0.68	0.5437	0.5612	0.5398	8520140
1721173800	0.5438	-0.0048	-0.87	0.5494	0.5524	0.5197	9604430
1721087400	0.5486	0.0162	3.04	0.5314	0.55	0.5291	8145237
1721001000	0.5324	-0.0001	-0.02	0.5317	0.5352	0.518	4743637
1720914600	0.5325	0.0258	5.09	0.5073	0.5362	0.5055	5866197
1720828200	0.5067	0.0082	1.64	0.4979	0.5103	0.4915	3324919
1720741800	0.4985	-0.0149	-2.90	0.5128	0.5249	0.4965	7188534
1720655400	0.5134	0.0118	2.35	0.5006	0.5155	0.493	6217683
1720569000	0.5016	0.0006	0.12	0.5003	0.5085	0.4934	7328560
1720482600	0.501	0.0257	5.41	0.4784	0.5148	0.46	10571729
1720396200	0.4753	-0.0312	-6.16	0.5048	0.5064	0.4753	5264801
1720309800	0.5065	0.0386	8.25	0.4671	0.5086	0.4654	7435850
1720223400	0.4679	-0.029	-5.84	0.4883	0.494	0.4281	26580033
1720137000	0.4969	-0.0337	-6.35	0.5313	0.5351	0.4922	14403871
1720050600	0.5306	-0.0393	-6.90	0.5713	0.5731	0.5258	9537877
1719964200	0.5699	0.013	2.33	0.5568	0.5734	0.55507	6920360
1719877800	0.5569	-0.0023	-0.41	0.56979	0.56979	0.5528	4002316
1719791400	0.5592	0.0127	2.32	0.5467	0.5646	0.5437	3875169
1719705000	0.5465	-0.0058	-1.05	0.5513	0.5625	0.5461	3826795
1719618600	0.5523	-0.014	-2.47	0.5655	0.5705	0.5514	5982180
1719532200	0.5663	0.0152	2.76	0.551	0.5705	0.543	7183440
1719445800	0.5511	-0.016	-2.82	0.5672	0.5715	0.5459	3779115
1719359400	0.5671	0.0057	1.02	0.5606	0.5764	0.5577	7477262
1719273000	0.5614	0	0.00	0.5615	0.5665	0.5327	12700262
1719186600	0.5614	-0.0099	-1.73	0.5709	0.5846	0.556	4022605
1719100200	0.5713	0.0023	0.40	0.5686	0.5738	0.5624	2763141
1719013800	0.569	-0.0047	-0.82	0.5738	0.5821	0.5657	5039283
1718927400	0.5737	-0.0012	-0.21	0.5743	0.5967	0.5674	6644874
1718841000	0.5749	0.0192	3.46	0.5558	0.5813	0.5539	8433963
1718754600	0.5557	-0.0287	-4.91	0.5857	0.5866	0.5155	23183753
1718668200	0.5844	-0.0345	-5.57	0.6186	0.6202	0.5738	9291262
1718581800	0.6189	0.001	0.16	0.6158	0.6279	0.6039	9447527
1718495400	0.6179	0.0266	4.50	0.5917	0.6181	0.5908	6556381
1718409000	0.5913	-0.0139	-2.30	0.6065	0.6125	0.5696	13325691
1718322600	0.6052	-0.0388	-6.02	0.6427	0.6652	0.59954	7838212
1718236200	0.644	0.0263	4.26	0.6181	0.651	0.6055	10170824
1718149800	0.6177	-0.0328	-5.04	0.6495	0.6516	0.6106	11532843
1718063400	0.6505	-0.0045	-0.69	0.6546	0.6682	0.6355	6420607
1717977000	0.655	0.0061	0.94	0.6494	0.6566	0.644	3974366
1717890600	0.6489	-0.0184	-2.76	0.6647	0.6689	0.6402	6145954
1717804200	0.6673	-0.0585	-8.06	0.7268	0.7281	0.6231	20450631
1717717800	0.7258	0.0007	0.10	0.7249	0.7406	0.7141	11876152
1717631400	0.7251	0.0101	1.41	0.71671	0.7269	0.7071	8463000
1717545000	0.715	0.0109	1.55	0.7053	0.7195	0.697	4744689
1717458600	0.7041	0.014	2.03	0.6895	0.7127	0.68167	6963769
1717372200	0.6901	-0.0078	-1.12	0.6978	0.7051	0.6857	4180499
1717285800	0.6979	0.0027	0.39	0.694	0.7026	0.6905	3602741
1717199400	0.6952	-0.0015	-0.22	0.695	0.7084	0.6831	7100053
1717113000	0.6967	-0.0171	-2.40	0.7138	0.72394	0.6878	10011695
1717026600	0.7138	-0.0188	-2.57	0.7322	0.74552	0.7132	9184144
1716940200	0.7326	-0.0104	-1.40	0.7437	0.7497	0.7219	9054204