PolygonMATIC

$ 0.5274

0.0108

(

2.09%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 25

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5272

Exchange

GDAX

Ask

$ 0.5274

Last Trade Time

17:11:04

Volume (24h)

$ 52,573,445

Last Trade Size

407.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.5274

Fully Diluted Market Cap

$ 5,274,000,000

Genesis Date

4/19/2019

Days Range 0.5061-0.5286

52 Weeks Range 0.4281-1.29

Circulating Supply 9,282,943,566 / 10,000,000,000

92.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5273	Binance	47130251	/cdn/crypto/logos/exchanges/BINA.png	$ 24,331,652.21	1721409080	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	1	https://www.binance.com/en/trade/MATIC_USDT	63.3056374505	Recently
0.526001	DigiFinex	6273798	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,239,484.86	1721408697	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MATIC	8.42700331949	6 minutes ago
0.5274	Coinbase	5224359	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,698,698.83	1721409079	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	3	https://pro.coinbase.com/trade/MATIC-USD	7.01739052409	Recently
0.5131	OKX	3323557.83718	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,716,010.11	1721375489	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	4	https://www.okx.com/trade-spot/MATIC-USDT	4.46422293584	9 hours ago
0.526974	Tidex	2380935.3027	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,229,236.18	1721409035	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	5	https://tidex.com/exchange/MATIC/USDT	3.19808666128	Recently
0.5275	Kucoin	2214420.1102	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,139,788.69	1721409048	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	6	https://trade.kucoin.com/MATIC-USDT	2.97442245023	Recently
7.95E-6	Binance	1454568.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 11.66	1721409079	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	7	https://www.binance.com/en/trade/MATIC_BTC	1.95378572098	Recently
0.5265	LBank	1402626.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 725,016.14	1721409080	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	8	https://www.lbank.info/exchange/matic/usdt	1.88401657745	Recently
0.52622	LATOKEN	932868.85	/cdn/crypto/logos/exchanges/LATK.png	$ 481,159.10	1721408868	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	9	https://exchange.latoken.com/exchange/MATIC-USDT	1.25303506673	Recently
0.52787	HTX	793928.1554	/cdn/crypto/logos/exchanges/HUOB.png	$ 409,478.95	1721409080	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	10	https://www.huobi.com/en-us/exchange/matic_usdt	1.0664090876	Recently
0.4838	Coinbase	525838	/cdn/crypto/logos/exchanges/GDAX.png	€ 249,277.22	1721409079	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	11	https://pro.coinbase.com/trade/MATIC-EUR	0.706308773651	Recently
0.5276	Gate.io	442976.1	/cdn/crypto/logos/exchanges/GATE.png	$ 229,049.62	1721407317	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	12	https://gate.io/trade/MATIC_USDT	0.595008169717	29 minutes ago
0.5265	Kraken	409481.637106	/cdn/crypto/logos/exchanges/KRKN.png	$ 212,833.61	1721408952	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	13	https://trade.kraken.com/markets/kraken/MATIC/USD	0.550018205107	Recently
0.527	Coinbase	351083.55	/cdn/crypto/logos/exchanges/GDAX.png	$ 181,189.75	1721409010	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	14	https://pro.coinbase.com/trade/MATIC-USDT	0.471577542227	Recently
0.0001509	Binance	349312.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 52.55	1721409070	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	15	https://www.binance.com/en/trade/MATIC_ETH	0.469198522863	Recently
0.52611	Bitstamp	176350.677176	/cdn/crypto/logos/exchanges/BSTP.png	$ 91,069.88	1721409081	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	16	https://www.bitstamp.net/markets/matic/usd	0.236875293396	Recently
0.0001508	Tidex	174757.670198	/cdn/crypto/logos/exchanges/TIDE.png	ETH 26.29	1721409000	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	17	https://tidex.com/exchange/MATIC/ETH	0.234735556813	Recently
0.4841	Binance	170570.9	/cdn/crypto/logos/exchanges/BINA.png	€ 80,813.90	1721409078	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	18	https://www.binance.com/en/trade/MATIC_EUR	0.229111861827	Recently
0.4082	Coinbase	144661.6	/cdn/crypto/logos/exchanges/GDAX.png	£ 57,967.53	1721409080	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	19	https://pro.coinbase.com/trade/MATIC-GBP	0.194310333773	Recently
7.95E-6	LATOKEN	116912.81	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.936425	1721408407	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	20	https://exchange.latoken.com/exchange/MATIC-BTC	0.157037991654	11 minutes ago
0.48345	Bitstamp	108503.943355	/cdn/crypto/logos/exchanges/BSTP.png	€ 51,548.31	1721409080	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	21	https://www.bitstamp.net/markets/matic/eur	0.145743151251	Recently
0.527	Gemini	105953.816614	/cdn/crypto/logos/exchanges/GEMN.png	$ 54,715.36	1721409080	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	22	https://gemini.com/?symbol=MATICUSD	0.142317805629	Recently
7.95E-6	Coinbase	99452.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.796053	1721409051	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	23	https://pro.coinbase.com/trade/MATIC-BTC	0.133585197935	Recently
7.93E-6	HitBTC	65559	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.525584	1721408734	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	24	https://hitbtc.com/MATIC-to-BTC	0.0880592442764	6 minutes ago
7.95E-6	Tidex	29005.8127894	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.232443	1721409058	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	25	https://tidex.com/exchange/MATIC/BTC	0.0389607827126	Recently
0.00015103	Gate.io	13705.0761023	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.06	1721407318	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	26	https://gate.io/trade/MATIC_ETH	0.0184087408948	29 minutes ago
7.95E-6	Kucoin	10029.8819	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.080204	1721409048	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	27	https://trade.kucoin.com/MATIC-BTC	0.0134721978721	Recently
0.47227	Bitvavo	9897.50169997	/cdn/crypto/logos/exchanges/BITV.png	€ 4,644.01	1721355727	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	28	https://account.bitvavo.com/markets/MATIC-EUR	0.0132943839888	15 hours ago
8.06E-6	OKX	5282.1685	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.042635	1721375217	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	29	https://www.okx.com/trade-spot/MATIC-BTC	0.00709504059321	9 hours ago
7.94E-6	Crypto.com	2818.7	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.022423	1721409070	MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	30	https://crypto.com/exchange/trade/MATIC_BTC	0.00378609484345	Recently
7.91E-6	Upbit	2802.04701657	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.022626	1721401835	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0.00376372645565	2 hours ago
0.51669	Crypto.com	1341.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 693.67	1721347519	MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	32	https://crypto.com/exchange/trade/MATIC_USDT	0.00180244817484	17 hours ago
8.92E-6	Mercatox	594.05074748	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.005364	1721406005	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	33	https://mercatox.com/exchange/MATIC/BTC	0.000797932547551	51 minutes ago
7.92E-6	HTX	521.93	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.004185	1721409047	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	34	https://www.huobi.com/en-us/exchange/matic_btc	0.000701059524477	Recently
0.0001507	HitBTC	15	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.002259	1721408834	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	35	https://hitbtc.com/MATIC-to-ETH	2.01480904856E-5	Recently
0.865	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1721368942	MATIC/EUR	https://cex.io/matic-eur	EUR	36	https://cex.io/matic-eur	0	11 hours ago
0.40993	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1721368939	MATIC/GBP	https://cex.io/matic-gbp	GBP	37	https://cex.io/matic-gbp	0	11 hours ago
0.5394	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721368953	MATIC/USD	https://cex.io/matic-usd	USD	38	https://cex.io/matic-usd	0	11 hours ago
0.51999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721368908	MATIC/USDT	https://cex.io/matic-usdt	USDT	39	https://cex.io/matic-usdt	0	11 hours ago
0.516539	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347320	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	40	https://hitbtc.com/MATIC-to-USD	0	17 hours ago
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	41	https://gate.io/trade/MATIC_USD	0	17 hours ago
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1721347335	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	42	https://www.binance.com/en/trade/MATIC_GBP	0	17 hours ago
0.00016735	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	43	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	17 hours ago
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	44	https://www.huobi.com/en-us/exchange/matic_eth	0	17 hours ago
0.57301	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721347322	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	45	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	17 hours ago
0.0001681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	46	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	17 hours ago
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721408797	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	Recently

s	Change %
1	5.92488451496	CX
4	-8.08644126873	CX
12	-26.8921541447	CX
26	-32.9775066717	CX
52	-28.5849695328	CX
156	-33.2827324478	CX
260	3742.77134199	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

GameFi Booms as Polygon Activity Surges 1,400%: Shiba Shootout Predicted to Surpass MATIC as Best Web3 Crypto GameFi Project

Polygon experiences increased activity as GameFi project Shiba Shootout gains traction with its Wild...

Shiba Inu Price Drops 10% As 5 Trillion SHIB Flood To Exchanges Following WazirX’s Exploit

WazirX, one of India’s largest cryptocurrency exchanges, suffered a security breach on Thursday that resulted in the loss of $230 million...

Polygon Announces Date For MATIC To POL Token Upgrade, Price Drops 7%

On Thursday, the Polygon Foundation announced the date for its upcoming MATIC to POL upgrade after reaching a community consensus. The...

WazirX hacker funnels $149M of SHIB, MATIC other altcoins into ETH

Blockchain security firms say bad actors typically move altcoins into Ether to prepare for laundering, as the native token has no built-in means...

WazirX hackers prepped 8 days before attack, swindlers fake fiat for USDT: Asia Express

WazirX hackers were preparing 8 days before the $235M theft The hackers behind the $235 million WazirX crypto exchange breach began preparing...

Brokemillwright

3 months ago

Read Full Thread

I sold all mine at a buck, didn't hit the top but made gains. Looking at scaling back in soon

👍️0

Read Full Thread

show_me_money

4 months ago

Read Full Thread

A penny at a time.

👍️0

Read Full Thread

InspectorBullit

5 months ago

Read Full Thread

since my post, ETH up over 7%, Matic up 8.5% today. Like clockwork.

👍️ 2

Read Full Thread

InspectorBullit

5 months ago

Read Full Thread

If ETH breaks out, Polygon / MATIC will benefit. Etherium has been dormant while BTC runs. Signs Etherium is moving north.

👍️ 1

Read Full Thread

$Gambler

6 months ago

Read Full Thread

I hold a lot of Shib, but holding tight to my Poly n ADA.

👍️ 1 😍 1

Read Full Thread

racerdave42

6 months ago

Read Full Thread

Wow, interesting. Best of luck to you!

👍️0

Read Full Thread

Callme RICK

6 months ago

Read Full Thread

Yep. went "All in" on SHIB. Thanks for asking.

👍️0

Read Full Thread

racerdave42

6 months ago

Read Full Thread

you give-up on matic Rick ?

👍️ 1

Read Full Thread

Callme RICK

11 months ago

Read Full Thread

Polygon Founder Pledges Strong Backing for Shiba Inu: https://thecryptobasic.com/2023/08/30/polygon-founder-pledges-robust-support-for-shiba-inu/

👍️ 1

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Cardano price to coil up 11% as zkEVM going live triggers renewed interest in $ADA network https://www.fxstreet.com/cryptocurrencies/news/cardano-price-to-coil-up-11-as-zkevm-going-live-triggers-renewed-interest-in-ada-network-202303281259

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Cardano ( $ADA) Founder Reacts to Vitalik Buterin Launching zkEVM with Message to Polygon ( $MATIC) https://u.today/cardano-founder-reacts-to-vitalik-buterin-launching-zkevm-with-message-to-polygon-matic

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Trading for Polygon (MATIC) and Ethereum Goes Live on Zero-Fee Decentralized Leverage Exchange COVO https://finance.yahoo.com/news/trading-polygon-matic-ethereum-goes-150800307.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

ETHEREUMPolygon zkEVM Mainnet Beta in operation; Vitalik launches first live transaction.. $MATIC: https://ambcrypto.com/polygon-zkevm-mainnet-beta-in-operation-vitalik-launches-first-live-transaction/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

POLYGON (MATIC) LAUNCHES ITS ZKEVM – ETHEREUM FOUNDER BUTERIN GIVES STARTING SIGNAL https://thegww.com/polygon-matic-launches-its-zkevm-ethereum-founder-buterin-gives-starting-signal/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Polygon Network (MATIC), Immutable (IMX) Introduce Joint ZK-Powered Solution https://u.today/polygon-network-matic-immutable-imx-introduce-joint-zk-powered-solution

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Polygon, $MATIC And DigiToads Predicted to Take Off in 2023: Get Your Investment Portfolio Ready: https://www.thecoinrepublic.com/2023/03/19/polygon-and-digitoads-predicted-to-take-off-in-2023-get-your-investment-portfolio-ready/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Cardano (ADA), Polygon (MATIC), and RenQ Finance (RENQ) are 3 tokens for huge profits in 2023 https://cryptomode.com/cardano-ada-polygon-matic-and-renq-finance-renq-are-3-tokens-for-huge-profits-in-2023/ via @cmodenews

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Polygon Takes Flight: 20% Weekly Surge As zkEVM Mainnet Beta Launch Approaches https://www.tronweekly.com/polygon-takes-flight-20-weekly-surge/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Crypto Prices Today: XRP Drops; Cardano, Polygon, Solana Gains Over 4% As Market Recovers https://coingape.com/crypto-prices-today-xrp-drops-cardano-polygon-solana-gains-over-4-as-market-recovers/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

$ADA, SOL, And $MATIC All Up As Market Takes A Breath Of Relief - https://invst.ly/-idqc

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Could Polygon (MATIC) Kickstart the Bull Run? Analyst Forecast 10000% Gains for HedgeUp (HDUP) Presale. https://www.analyticsinsight.net/could-polygon-matic-kickstart-the-bull-run-analyst-forecast-10000-gains-for-hedgeup-hdup-presale/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Blockchain Interoperability: The Tab Switching Of Web 3.0 via @forbes ( $MATIC) https://www.forbes.com/sites/digital-assets/article/blockchain-interoperability-the-tab-switching-of-web-30/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps... Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps https://coinchapter.com/polygon-matic-builds-strong-foundations-for-comprehensive-gaming-ecosystem-solana-sol-may-become-the-next-paypal-while-tms-network-tmsn-shares-how-to-buy-the-token-in-simple-steps/#.ZAx90Q1eVUA.twitter Show more

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Polygon ( $MATIC) on the verge of Breakout as Covo Finance's Addition to its Ecosystem Sparks Optimism https://www.prnewswire.com/news-releases/polygon-matic-on-the-verge-of-breakout-as-covo-finances-addition-to-its-ecosystem-sparks-optimism-301769006.html

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Airavat introduces AI-powered Telegram-based Crypto Chatbot in Limited Beta... $MATIC https://blockmanity.com/news/airavat-introduces-ai-powered-telegram-based-crypto-chatbot-in-limited-beta/

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.5162	-0.0239	-4.43	0.5419	0.5518	0.51	9478297
1721260200	0.5401	-0.0037	-0.68	0.5437	0.5612	0.5398	8520140
1721173800	0.5438	-0.0048	-0.87	0.5494	0.5524	0.5197	9604430
1721087400	0.5486	0.0162	3.04	0.5314	0.55	0.5291	8145237
1721001000	0.5324	-0.0001	-0.02	0.5317	0.5352	0.518	4743637
1720914600	0.5325	0.0258	5.09	0.5073	0.5362	0.5055	5866197
1720828200	0.5067	0.0082	1.64	0.4979	0.5103	0.4915	3324919
1720741800	0.4985	-0.0149	-2.90	0.5128	0.5249	0.4965	7188534
1720655400	0.5134	0.0118	2.35	0.5006	0.5155	0.493	6217683
1720569000	0.5016	0.0006	0.12	0.5003	0.5085	0.4934	7328560
1720482600	0.501	0.0257	5.41	0.4784	0.5148	0.46	10571729
1720396200	0.4753	-0.0312	-6.16	0.5048	0.5064	0.4753	5264801
1720309800	0.5065	0.0386	8.25	0.4671	0.5086	0.4654	7435850
1720223400	0.4679	-0.029	-5.84	0.4883	0.494	0.4281	26580033
1720137000	0.4969	-0.0337	-6.35	0.5313	0.5351	0.4922	14403871
1720050600	0.5306	-0.0393	-6.90	0.5713	0.5731	0.5258	9537877
1719964200	0.5699	0.013	2.33	0.5568	0.5734	0.55507	6920360
1719877800	0.5569	-0.0023	-0.41	0.56979	0.56979	0.5528	4002316
1719791400	0.5592	0.0127	2.32	0.5467	0.5646	0.5437	3875169
1719705000	0.5465	-0.0058	-1.05	0.5513	0.5625	0.5461	3826795
1719618600	0.5523	-0.014	-2.47	0.5655	0.5705	0.5514	5982180
1719532200	0.5663	0.0152	2.76	0.551	0.5705	0.543	7183440
1719445800	0.5511	-0.016	-2.82	0.5672	0.5715	0.5459	3779115
1719359400	0.5671	0.0057	1.02	0.5606	0.5764	0.5577	7477262
1719273000	0.5614	0	0.00	0.5615	0.5665	0.5327	12700262
1719186600	0.5614	-0.0099	-1.73	0.5709	0.5846	0.556	4022605
1719100200	0.5713	0.0023	0.40	0.5686	0.5738	0.5624	2763141
1719013800	0.569	-0.0047	-0.82	0.5738	0.5821	0.5657	5039283
1718927400	0.5737	-0.0012	-0.21	0.5743	0.5967	0.5674	6644874
1718841000	0.5749	0.0192	3.46	0.5558	0.5813	0.5539	8433963
1718754600	0.5557	-0.0287	-4.91	0.5857	0.5866	0.5155	23183753
1718668200	0.5844	-0.0345	-5.57	0.6186	0.6202	0.5738	9291262
1718581800	0.6189	0.001	0.16	0.6158	0.6279	0.6039	9447527
1718495400	0.6179	0.0266	4.50	0.5917	0.6181	0.5908	6556381
1718409000	0.5913	-0.0139	-2.30	0.6065	0.6125	0.5696	13325691
1718322600	0.6052	-0.0388	-6.02	0.6427	0.6652	0.59954	7838212
1718236200	0.644	0.0263	4.26	0.6181	0.651	0.6055	10170824
1718149800	0.6177	-0.0328	-5.04	0.6495	0.6516	0.6106	11532843
1718063400	0.6505	-0.0045	-0.69	0.6546	0.6682	0.6355	6420607
1717977000	0.655	0.0061	0.94	0.6494	0.6566	0.644	3974366
1717890600	0.6489	-0.0184	-2.76	0.6647	0.6689	0.6402	6145954
1717804200	0.6673	-0.0585	-8.06	0.7268	0.7281	0.6231	20450631
1717717800	0.7258	0.0007	0.10	0.7249	0.7406	0.7141	11876152
1717631400	0.7251	0.0101	1.41	0.71671	0.7269	0.7071	8463000
1717545000	0.715	0.0109	1.55	0.7053	0.7195	0.697	4744689
1717458600	0.7041	0.014	2.03	0.6895	0.7127	0.68167	6963769
1717372200	0.6901	-0.0078	-1.12	0.6978	0.7051	0.6857	4180499
1717285800	0.6979	0.0027	0.39	0.694	0.7026	0.6905	3602741
1717199400	0.6952	-0.0015	-0.22	0.695	0.7084	0.6831	7100053
1717113000	0.6967	-0.0171	-2.40	0.7138	0.72394	0.6878	10011695
1717026600	0.7138	-0.0188	-2.57	0.7322	0.74552	0.7132	9184144
1716940200	0.7326	-0.0104	-1.40	0.7437	0.7497	0.7219	9054204
1716853800	0.743	0.0264	3.68	0.7161	0.7503	0.7132	5271918
1716767400	0.7166	-0.0128	-1.75	0.73	0.7332	0.7113	3576421
1716681000	0.7294	0.0058	0.80	0.7226	0.7335	0.7204	3554267
1716594600	0.7236	-0.0184	-2.48	0.7407	0.756	0.7039	6651854
1716508200	0.742	0.0182	2.51	0.7242	0.759	0.6953	14162939
1716421800	0.7238	-0.0054	-0.74	0.7297	0.7331	0.7024	16215527
1716335400	0.7292	-0.0213	-2.84	0.7513	0.759	0.7183	28977015
1716249000	0.7505	0.068	9.96	0.6835	0.7566	0.6751	11150354
1716162600	0.6825	-0.0268	-3.78	0.7079	0.71361	0.6798	4224609
1716076200	0.7093	-0.0032	-0.45	0.7133	0.7223	0.7078	4466691
1715989800	0.7125	0.0187	2.70	0.694	0.7213	0.6901	7519510
1715903400	0.6938	0.0065	0.95	0.6869	0.6993	0.6668	6583600
1715817000	0.6873	0.0381	5.87	0.6511	0.6891	0.6429	8789512
1715730600	0.6492	-0.0133	-2.01	0.6626	0.684	0.648	6883252
1715644200	0.6625	-0.009	-1.34	0.66	0.6801	0.64396	6110782
1715557800	0.6715	-0.0048	-0.71	0.676	0.684	0.6679	2827554
1715471400	0.6763	0.0046	0.68	0.6732	0.6877	0.6723	3563613
1715385000	0.6717	-0.0223	-3.21	0.6937	0.7018	0.6641	10059383
1715298600	0.694	0.0121	1.77	0.6813	0.6987	0.671	7108342
1715212200	0.6819	-0.0115	-1.66	0.6945	0.69543	0.6722	7903483
1715125800	0.6934	-0.0179	-2.52	0.7103	0.7188	0.6893	7685749
1715039400	0.7113	-0.0221	-3.01	0.734	0.78	0.7097	14848921
1714953000	0.7334	0.0042	0.58	0.729	0.7412	0.719	5468108
1714866600	0.7292	-0.0036	-0.49	0.7319	0.75409	0.7242	5682503
1714780200	0.7328	0.0104	1.44	0.7217	0.742	0.7144	7424647
1714693800	0.7224	0.0303	4.38	0.6904	0.7265	0.6724	7670560
1714607400	0.6921	0.0229	3.42	0.6659	0.6969	0.6314	14597496
1714521000	0.6692	-0.036	-5.10	0.7031	0.7129	0.6475	13041588
1714434600	0.7052	-0.0165	-2.29	0.7426	0.7426	0.6887	16746941
1714348200	0.7217	-0.0111	-1.51	0.7337	0.7492	0.7181	5799879
1714261800	0.7328	0.0291	4.14	0.7042	0.7355	0.68255	7658165
1714175400	0.7037	-0.0159	-2.21	0.7214	0.732	0.6994	7829266
1714089000	0.7196	0.0152	2.16	0.7043	0.7278	0.6912	9150049
1714002600	0.7044	-0.0235	-3.23	0.7317	0.76603	0.6973	12492049
1713916200	0.7279	-0.0153	-2.06	0.7412	0.7491	0.7228	7195602
1713829800	0.7432	0.0295	4.13	0.64	0.77506	0.64	8214472
1713743400	0.7137	-0.0226	-3.07	0.7346	0.7451	0.7009	9132830
1713657000	0.7363	0.0605	8.95	0.673	0.7408	0.6637	10938746
1713570600	0.6758	0.0001	0.01	0.6741	0.6914	0.6196	19233945