Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2326 | Binance | 2866364.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 661,967.17 | 1721211682 | MBOX/USDT | https://www.binance.com/en/trade/MBOX_USDT | USDT | 1 | https://www.binance.com/en/trade/MBOX_USDT | 81.8943461083 | Recently |
0.2334 | DigiFinex | 223242 | /cdn/crypto/logos/exchanges/DGFX.png | $ 51,297.30 | 1721211119 | MBOX/USDT | https://www.digifinex.com/en-ww/trade/USDT/MBOX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MBOX | 6.37820492306 | 9 minutes ago |
3.57E-6 | Binance | 133083.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.473157 | 1721211681 | MBOX/BTC | https://www.binance.com/en/trade/MBOX_BTC | BTC | 3 | https://www.binance.com/en/trade/MBOX_BTC | 3.8023120575 | Recently |
0.2327 | HTX | 120043.883 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,422.40 | 1721211677 | MBOX/USDT | https://www.huobi.com/en-us/exchange/mbox_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/mbox_usdt | 3.4297510573 | Recently |
0.2335 | Gate.io | 71508.5913203 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,499.18 | 1721210939 | MBOX/USDT | https://gate.io/trade/MBOX_USDT | USDT | 5 | https://gate.io/trade/MBOX_USDT | 2.04305842628 | 12 minutes ago |
0.2328 | LBank | 44311 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,127.64 | 1721211678 | MBOX/USDT | https://www.lbank.info/exchange/mbox/usdt | USDT | 6 | https://www.lbank.info/exchange/mbox/usdt | 1.26600119308 | Recently |
0.2327 | LATOKEN | 23122.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,308.51 | 1721211304 | MBOX/USDT | https://exchange.latoken.com/exchange/MBOX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/MBOX-USDT | 0.660621427788 | 6 minutes ago |
6.69E-5 | Gate.io | 18400.0661426 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.21 | 1721210939 | MBOX/ETH | https://gate.io/trade/MBOX_ETH | ETH | 8 | https://gate.io/trade/MBOX_ETH | 0.525704806692 | 12 minutes ago |
8.69E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721174536 | MBOX/BTC | https://exchange.latoken.com/exchange/MBOX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/MBOX-BTC | 0 | 10 hours ago |
0.387982 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721211221 | MBOX/USDT | https://www.bibox.com/en/exchange/basic/MBOX_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/MBOX_USDT | 0 | 8 minutes ago |
3.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721208882 | MBOX/BTC | https://hitbtc.com/MBOX-to-BTC | BTC | 11 | https://hitbtc.com/MBOX-to-BTC | 0 | 47 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.20568053 | 0.02700804 | 13.1310630131 | 0.17027123 | 0.54584149 | 152394.657143 | CX |
4 | 0.23384814 | -0.00115957 | -0.495864538414 | 0.17027123 | 0.55251975 | 186063.935714 | CX |
12 | 0.37787608 | -0.14518751 | -38.4219900873 | 0.17027123 | 0.6165555 | 280985.219048 | CX |
26 | 0.30985074 | -0.07716217 | -24.9030129797 | 0.17027123 | 0.62280413 | 396638.386885 | CX |
52 | 0.30556505 | -0.07287648 | -23.8497432871 | 0.17027123 | 0.62280413 | 420582.763125 | CX |
156 | 1.09976339 | -0.86707482 | -78.8419425382 | 0.17027123 | 1.15828104 | 247426.975982 | CX |
260 | 1.09976339 | -0.86707482 | -78.8419425382 | 0.17027123 | 1.15828104 | 247426.975982 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.22422728 | -0.003685 | -1.62 | 0.2282778 | 0.23089351 | 0.21499535 | 163475 |
1721087400 | 0.22791239 | 0.0080834 | 3.68 | 0.19693603 | 0.54584149 | 0.17027123 | 115562 |
1721001000 | 0.21982899 | 0.01667394 | 8.21 | 0.20317327 | 0.23168067 | 0.20317327 | 423468 |
1720914600 | 0.20315505 | 0.0011304 | 0.56 | 0.20203787 | 0.20540751 | 0.201135 | 47976 |
1720828200 | 0.20202465 | 0.00299108 | 1.50 | 0.20014982 | 0.20511768 | 0.19734372 | 108184 |
1720741800 | 0.19903357 | -0.006576 | -3.20 | 0.20512527 | 0.20778053 | 0.19838628 | 89923 |
1720655400 | 0.20560911 | -0.000432 | -0.21 | 0.20568053 | 0.21067522 | 0.20196844 | 118171 |
1720569000 | 0.20604093 | 0.0049214 | 2.45 | 0.20130566 | 0.20738697 | 0.19984242 | 29772 |
1720482600 | 0.20111953 | 0.00841106 | 4.36 | 0.19693603 | 0.20688224 | 0.17027123 | 56745 |
1720396200 | 0.19270847 | -0.018416 | -8.72 | 0.21107538 | 0.21134241 | 0.19263264 | 440790 |
1720309800 | 0.21112406 | 0.00817562 | 4.03 | 0.19913382 | 0.21305193 | 0.19840732 | 238699 |
1720223400 | 0.20294844 | 0.00322454 | 1.61 | 0.19693603 | 0.20473341 | 0.17027123 | 678819 |
1720137000 | 0.1997239 | -0.024246 | -10.83 | 0.22380479 | 0.22467702 | 0.19797012 | 120415 |
1720050600 | 0.22397026 | -0.007325 | -3.17 | 0.23276718 | 0.23312516 | 0.21980459 | 144510 |
1719964200 | 0.23129513 | -0.002964 | -1.27 | 0.23452375 | 0.23552264 | 0.22702506 | 19961 |
1719877800 | 0.23425959 | -0.007859 | -3.25 | 0.22865612 | 0.55251975 | 0.22462259 | 58307 |
1719791400 | 0.24211834 | 0.00360838 | 1.51 | 0.23808435 | 0.24223642 | 0.2292362 | 183516 |
1719705000 | 0.23850996 | 0.00744641 | 3.22 | 0.23099465 | 0.23935106 | 0.22924944 | 466576 |
1719618600 | 0.23106355 | -0.010818 | -4.47 | 0.24336238 | 0.24453921 | 0.2302581 | 115983 |
1719532200 | 0.24188151 | 0.01274005 | 5.56 | 0.22865612 | 0.24523499 | 0.22462259 | 477841 |
1719445800 | 0.22914146 | -0.004917 | -2.10 | 0.25996002 | 0.26012256 | 0.22507758 | 224438 |
1719359400 | 0.234058 | 0.00428273 | 1.86 | 0.23020309 | 0.2370087 | 0.22762297 | 146246 |
1719273000 | 0.22977527 | 0.00367632 | 1.63 | 0.22610832 | 0.23004124 | 0.21394485 | 192412 |
1719186600 | 0.22609895 | -0.010922 | -4.61 | 0.23834898 | 0.240811 | 0.22454197 | 131851 |
1719100200 | 0.23702102 | 0.00067132 | 0.28 | 0.23669379 | 0.23735478 | 0.23283409 | 167259 |
1719013800 | 0.2363497 | -0.001112 | -0.47 | 0.23746647 | 0.24067313 | 0.23120508 | 110430 |
1718927400 | 0.23746193 | -0.000522 | -0.22 | 0.23842999 | 0.25148526 | 0.23746193 | 98107 |
1718841000 | 0.23798426 | 0.00449749 | 1.93 | 0.23384814 | 0.24350477 | 0.23156947 | 40340 |
1718754600 | 0.23348677 | -0.026218 | -10.10 | 0.25996002 | 0.26012256 | 0.22442009 | 338106 |
1718668200 | 0.25970427 | -0.024178 | -8.52 | 0.28179621 | 0.28253364 | 0.25297631 | 114272 |
1718581800 | 0.28388252 | 0.00261336 | 0.93 | 0.28124982 | 0.28422259 | 0.27723738 | 19226 |
1718495400 | 0.28126916 | -0.000652 | -0.23 | 0.28179621 | 0.28873005 | 0.2784559 | 119603 |
1718409000 | 0.28192085 | -0.009292 | -3.19 | 0.2907777 | 0.29755929 | 0.27335246 | 102464 |
1718322600 | 0.29121259 | -0.024032 | -7.62 | 0.31530964 | 0.31530964 | 0.28691159 | 327770 |
1718236200 | 0.31524477 | 0.01203657 | 3.97 | 0.30297159 | 0.32447704 | 0.29594675 | 189439 |
1718149800 | 0.3032082 | -0.019144 | -5.94 | 0.32264518 | 0.32691422 | 0.29329166 | 481785 |
1718063400 | 0.32235253 | -0.017563 | -5.17 | 0.35280822 | 0.39547268 | 0.31678141 | 431818 |
1717977000 | 0.33991522 | 0.00297964 | 0.88 | 0.33673593 | 0.3423988 | 0.33338281 | 257722 |
1717890600 | 0.33693558 | -0.015983 | -4.53 | 0.35127165 | 0.35323785 | 0.33440957 | 481479 |
1717804200 | 0.3529183 | -0.029993 | -7.83 | 0.38279293 | 0.39648843 | 0.33748064 | 362155 |
1717717800 | 0.38291141 | 0.00537233 | 1.42 | 0.37712362 | 0.41054114 | 0.37262828 | 478320 |
1717631400 | 0.37753908 | -0.002089 | -0.55 | 0.35280822 | 0.6165555 | 0.35006871 | 483765 |
1717545000 | 0.37962824 | -0.008342 | -2.15 | 0.38805422 | 0.39658762 | 0.36099837 | 335439 |
1717458600 | 0.38797035 | 0.03407388 | 9.63 | 0.35280822 | 0.39854105 | 0.35006871 | 1330918 |
1717372200 | 0.35389647 | 0.0194811 | 5.83 | 0.33452632 | 0.36179979 | 0.33429194 | 1193189 |
1717285800 | 0.33441537 | -0.001559 | -0.46 | 0.33480138 | 0.33743333 | 0.33125663 | 134329 |
1717199400 | 0.3359745 | 0.0051757 | 1.56 | 0.33155686 | 0.33723011 | 0.32643016 | 170310 |
1717113000 | 0.3307988 | -0.002495 | -0.75 | 0.33251027 | 0.34066994 | 0.32347526 | 154848 |
1717026600 | 0.33329393 | -0.004439 | -1.31 | 0.33744359 | 0.34598221 | 0.33216722 | 497882 |
1716940200 | 0.33773298 | -0.006154 | -1.79 | 0.34419022 | 0.34476535 | 0.33261025 | 206214 |
1716853800 | 0.34388672 | 0.00759631 | 2.26 | 0.3352762 | 0.574933 | 0.3264911 | 645114 |
1716767400 | 0.33629041 | -0.012646 | -3.62 | 0.348404 | 0.35032231 | 0.33504224 | 410838 |
1716681000 | 0.34893618 | 0.00881713 | 2.59 | 0.3426535 | 0.35332829 | 0.33933692 | 461930 |
1716594600 | 0.34011905 | 0.00278503 | 0.83 | 0.33690591 | 0.34496456 | 0.32923366 | 240856 |
1716508200 | 0.33733402 | -0.008928 | -2.58 | 0.34620613 | 0.34996192 | 0.3256401 | 293529 |
1716421800 | 0.34626174 | -0.003888 | -1.11 | 0.34995498 | 0.35547821 | 0.3431771 | 191356 |
1716335400 | 0.35014944 | 0.00110124 | 0.32 | 0.34938761 | 0.35562097 | 0.3435624 | 158492 |
1716249000 | 0.3490482 | 0.02187966 | 6.69 | 0.3352762 | 0.574933 | 0.3264911 | 224236 |
1716162600 | 0.32716854 | -0.024637 | -7.00 | 0.35076905 | 0.35095764 | 0.32557271 | 139740 |
1716076200 | 0.35180586 | 0.01704731 | 5.09 | 0.33486565 | 0.35575874 | 0.3302884 | 130839 |
1715989800 | 0.33475855 | 0.01035189 | 3.19 | 0.32456023 | 0.33969097 | 0.32255759 | 180702 |
1715903400 | 0.32440666 | -0.01124 | -3.35 | 0.3352762 | 0.34394939 | 0.32037944 | 208516 |
1715817000 | 0.33564675 | 0.02102625 | 6.68 | 0.3145044 | 0.33873836 | 0.31214109 | 364106 |
1715730600 | 0.3146205 | -0.01739 | -5.24 | 0.33150286 | 0.33559208 | 0.31380391 | 131695 |
1715644200 | 0.3320103 | -0.010406 | -3.04 | 0.32796457 | 0.53506937 | 0.32207958 | 340645 |
1715557800 | 0.34241664 | -0.009545 | -2.71 | 0.3523237 | 0.3584154 | 0.34179079 | 229971 |
1715471400 | 0.35196141 | -0.010575 | -2.92 | 0.36984749 | 0.36996945 | 0.3458732 | 313344 |
1715385000 | 0.36253635 | 0.02220422 | 6.52 | 0.33971805 | 0.37482774 | 0.33430452 | 535097 |
1715298600 | 0.34033213 | 0.01251218 | 3.82 | 0.32796457 | 0.34034667 | 0.32207958 | 123586 |
1715212200 | 0.32781995 | -0.002696 | -0.82 | 0.32974871 | 0.33697361 | 0.32135949 | 234275 |
1715125800 | 0.33051581 | -0.001203 | -0.36 | 0.33162402 | 0.35810741 | 0.32520811 | 569889 |
1715039400 | 0.33171899 | -0.016473 | -4.73 | 0.3352172 | 0.35359749 | 0.33155267 | 81595 |
1714953000 | 0.34819236 | 0.00260113 | 0.75 | 0.34565853 | 0.3534417 | 0.33490143 | 139491 |
1714866600 | 0.34559123 | 0.00135079 | 0.39 | 0.34400419 | 0.35030546 | 0.3404724 | 42960 |
1714780200 | 0.34424044 | 0.008248 | 2.45 | 0.3352172 | 0.3508395 | 0.32559744 | 317777 |
1714693800 | 0.33599244 | 0.00461712 | 1.39 | 0.33020792 | 0.34095416 | 0.31876883 | 136819 |
1714607400 | 0.33137532 | 0.00037896 | 0.11 | 0.32859817 | 0.33565028 | 0.30229251 | 181610 |
1714521000 | 0.33099636 | -0.029669 | -8.23 | 0.36068255 | 0.36706605 | 0.31311891 | 362917 |
1714434600 | 0.36066577 | 0.00912845 | 2.60 | 0.31949412 | 0.54332052 | 0.3188442 | 522448 |
1714348200 | 0.35153732 | -0.020342 | -5.47 | 0.37159033 | 0.38343467 | 0.35060959 | 541284 |
1714261800 | 0.37187911 | 0.02100122 | 5.99 | 0.3506096 | 0.38748716 | 0.33760067 | 656233 |
1714175400 | 0.35087789 | -0.016682 | -4.54 | 0.3669176 | 0.37298455 | 0.34807829 | 341930 |
1714089000 | 0.36756016 | 0.01446016 | 4.10 | 0.35413508 | 0.37788563 | 0.3439485 | 483542 |
1714002600 | 0.3531 | -0.024622 | -6.52 | 0.37787608 | 0.38947898 | 0.34619801 | 244529 |
1713916200 | 0.37772234 | 0.00257071 | 0.69 | 0.3700756 | 0.39366262 | 0.35792671 | 1574886 |
1713829800 | 0.37515163 | 0.0554027 | 17.33 | 0.31949412 | 0.576147 | 0.3188442 | 769743 |
1713743400 | 0.31974893 | -0.00936 | -2.84 | 0.3284346 | 0.33106983 | 0.31460362 | 312337 |
1713657000 | 0.32910896 | 0.02231277 | 7.27 | 0.30572294 | 0.32933366 | 0.30172267 | 118960 |
1713570600 | 0.30679619 | 0.00256275 | 0.84 | 0.30424195 | 0.31566676 | 0.28251348 | 142549 |
1713484200 | 0.30423344 | 0.00129229 | 0.43 | 0.30273797 | 0.3158148 | 0.2965655 | 173449 |
1713397800 | 0.30294115 | 0.01173856 | 4.03 | 0.29112845 | 0.30982 | 0.27875667 | 205251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions