Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.326E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1730851321 | MCAP/ETH | https://mercatox.com/exchange/MCAP/ETH | ETH | 1 | https://mercatox.com/exchange/MCAP/ETH | 0 | 6 hours ago |
| 1.54E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1730851321 | MCAP/BTC | https://mercatox.com/exchange/MCAP/BTC | BTC | 2 | https://mercatox.com/exchange/MCAP/BTC | 0 | 6 hours ago |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730851321 | MCAP/BTC | https://hitbtc.com/MCAP-to-BTC | BTC | 3 | https://hitbtc.com/MCAP-to-BTC | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11198033 | 0.003405 | 3.04071259658 | 0.1029044 | 0.11227768 | 0 | CX |
| 4 | 0.09570935 | 0.01967598 | 20.5580541504 | 0.09069137 | 0.11327288 | 0 | CX |
| 12 | 0.09320488 | 0.02218045 | 23.797520044 | 0.08091341 | 0.11327288 | 0 | CX |
| 26 | 0.09104664 | 0.02433869 | 26.7321122449 | 0.07649489 | 0.11327288 | 0 | CX |
| 52 | 0.05466772 | 0.06071761 | 111.066658716 | 0.05288752 | 0.11362695 | 0 | CX |
| 156 | 0.09385186 | 0.02153347 | 22.9441057428 | 0.02388521 | 0.11362695 | 0 | CX |
| 260 | 0.01432415 | 0.10106118 | 705.53003145 | 0.00648292 | 0.11362695 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730850600 | 0.10700192 | 0.00280686 | 2.69 | 0.10444101 | 0.10847267 | 0.10393881 | 0 |
| 1730764200 | 0.10419506 | -0.001857 | -1.75 | 0.10673616 | 0.10673616 | 0.1029044 | 0 |
| 1730677800 | 0.10605182 | -0.000559 | -0.52 | 0.10673616 | 0.10673616 | 0.10392767 | 0 |
| 1730591400 | 0.10661125 | -0.00035 | -0.33 | 0.10711774 | 0.10758224 | 0.10641096 | 0 |
| 1730505000 | 0.10696125 | -0.00133 | -1.23 | 0.10811998 | 0.11016815 | 0.10600026 | 0 |
| 1730418600 | 0.10829113 | -0.003205 | -2.87 | 0.11135949 | 0.11188161 | 0.10726517 | 0 |
| 1730332200 | 0.1114965 | -0.000341 | -0.30 | 0.11198033 | 0.11227768 | 0.11002416 | 0 |
| 1730245800 | 0.11183767 | 0.0042212 | 3.92 | 0.10741988 | 0.11327288 | 0.10737244 | 0 |
| 1730159400 | 0.10761647 | 0.0029754 | 2.84 | 0.10505056 | 0.10809982 | 0.10123505 | 0 |
| 1730073000 | 0.10464107 | 0.00139944 | 1.36 | 0.10318 | 0.10505973 | 0.10295728 | 0 |
| 1729986600 | 0.10324163 | 0.00112907 | 1.11 | 0.10261143 | 0.1036422 | 0.10220045 | 0 |
| 1729900200 | 0.10211256 | -0.002744 | -2.62 | 0.10505056 | 0.10584156 | 0.10093939 | 0 |
| 1729813800 | 0.10485612 | 0.00218326 | 2.13 | 0.10262929 | 0.10586428 | 0.10244001 | 0 |
| 1729727400 | 0.10267286 | -0.001036 | -1.00 | 0.10368197 | 0.10368967 | 0.10042446 | 0 |
| 1729641000 | 0.10370926 | -0.000222 | -0.21 | 0.10370165 | 0.10431377 | 0.10252993 | 0 |
| 1729554600 | 0.1039313 | -0.002333 | -2.20 | 0.10622006 | 0.10690931 | 0.1029305 | 0 |
| 1729468200 | 0.10626434 | 0.00101472 | 0.96 | 0.10530396 | 0.10672689 | 0.10485336 | 0 |
| 1729381800 | 0.10524962 | -0.000132 | -0.13 | 0.10543303 | 0.10567011 | 0.10477778 | 0 |
| 1729295400 | 0.10538132 | 0.00171941 | 1.66 | 0.09279103 | 0.10623631 | 0.09253779 | 0 |
| 1729209000 | 0.10366191 | -0.00052 | -0.50 | 0.09279103 | 0.10386416 | 0.09253779 | 0 |
| 1729122600 | 0.10418218 | 0.00133891 | 1.30 | 0.10307528 | 0.1052739 | 0.10285521 | 0 |
| 1729036200 | 0.10284327 | 0.0010277 | 1.01 | 0.10172764 | 0.1044057 | 0.09988858 | 0 |
| 1728949800 | 0.10181557 | 0.00515489 | 5.33 | 0.09279103 | 0.1023763 | 0.09253779 | 0 |
| 1728863400 | 0.09666068 | -0.000595 | -0.61 | 0.09741841 | 0.09743077 | 0.09553929 | 0 |
| 1728777000 | 0.09725562 | 0.00108159 | 1.12 | 0.09630103 | 0.09772257 | 0.096207 | 0 |
| 1728690600 | 0.09617403 | 0.00347478 | 3.75 | 0.09279103 | 0.09765209 | 0.09253779 | 0 |
| 1728604200 | 0.09269925 | -0.000653 | -0.70 | 0.09327216 | 0.09428425 | 0.09069137 | 0 |
| 1728517800 | 0.09335179 | -0.00243 | -2.54 | 0.09570935 | 0.0962542 | 0.09290337 | 0 |
| 1728431400 | 0.09578214 | -0.000357 | -0.37 | 0.09593838 | 0.09730483 | 0.09527687 | 0 |
| 1728345000 | 0.09613888 | -0.000649 | -0.67 | 0.09355532 | 0.09921051 | 0.09311409 | 0 |
| 1728258600 | 0.0967879 | 0.00121997 | 1.28 | 0.09550822 | 0.09687818 | 0.09522643 | 0 |
| 1728172200 | 0.09556793 | 5.3E-5 | 0.06 | 0.09575518 | 0.09604598 | 0.09503741 | 0 |
| 1728085800 | 0.09551515 | 0.00193692 | 2.07 | 0.09355532 | 0.09618528 | 0.09311409 | 0 |
| 1727999400 | 0.09357823 | 0.00010285 | 0.11 | 0.09324267 | 0.09461465 | 0.09242718 | 0 |
| 1727913000 | 0.09347538 | -0.000302 | -0.32 | 0.09368194 | 0.09591866 | 0.09236696 | 0 |
| 1727826600 | 0.0937776 | -0.0036 | -3.70 | 0.09752907 | 0.09868731 | 0.09274965 | 0 |
| 1727740200 | 0.0973772 | -0.003802 | -3.76 | 0.1009259 | 0.10097626 | 0.09692695 | 0 |
| 1727653800 | 0.10117872 | -0.000194 | -0.19 | 0.1014537 | 0.10164181 | 0.10079631 | 0 |
| 1727567400 | 0.10137274 | 0.00012193 | 0.12 | 0.10137675 | 0.10195217 | 0.10079902 | 0 |
| 1727481000 | 0.10125081 | 0.00090468 | 0.90 | 0.10027463 | 0.10240627 | 0.09986342 | 0 |
| 1727394600 | 0.10034613 | 0.0033488 | 3.45 | 0.09731794 | 0.10124625 | 0.09651298 | 0 |
| 1727308200 | 0.09699733 | -0.002103 | -2.12 | 0.09897372 | 0.09951008 | 0.09695786 | 0 |
| 1727221800 | 0.09910043 | 0.00150334 | 1.54 | 0.09752418 | 0.09957563 | 0.09661022 | 0 |
| 1727135400 | 0.09759709 | -0.000207 | -0.21 | 0.08958618 | 0.09835659 | 0.0887976 | 0 |
| 1727049000 | 0.09780416 | -7.0E-6 | -0.01 | 0.09759959 | 0.09845089 | 0.09609741 | 0 |
| 1726962600 | 0.09781079 | 0.0006481 | 0.67 | 0.09733359 | 0.09781079 | 0.09667396 | 0 |
| 1726876200 | 0.09716269 | 0.00011884 | 0.12 | 0.0969032 | 0.09871748 | 0.09613232 | 0 |
| 1726789800 | 0.09704385 | 0.00273301 | 2.90 | 0.09514113 | 0.09833937 | 0.09501307 | 0 |
| 1726703400 | 0.09431084 | 0.00149503 | 1.61 | 0.09286178 | 0.09452053 | 0.0912441 | 0 |
| 1726617000 | 0.09281581 | 0.00298751 | 3.33 | 0.08969637 | 0.09445691 | 0.08875746 | 0 |
| 1726530600 | 0.0898283 | -0.00125 | -1.37 | 0.09113051 | 0.09117375 | 0.08863379 | 0 |
| 1726444200 | 0.09107781 | -0.00135 | -1.46 | 0.09241447 | 0.0929993 | 0.09047891 | 0 |
| 1726357800 | 0.09242795 | -0.000876 | -0.94 | 0.09323458 | 0.09339807 | 0.09164008 | 0 |
| 1726271400 | 0.09330396 | 0.00370957 | 4.14 | 0.08958618 | 0.09341883 | 0.0887976 | 0 |
| 1726185000 | 0.08959439 | 0.00124558 | 1.41 | 0.08838589 | 0.09017707 | 0.08835249 | 0 |
| 1726098600 | 0.08834881 | -0.000369 | -0.42 | 0.08875392 | 0.08931919 | 0.08555845 | 0 |
| 1726012200 | 0.08871784 | 0.0007491 | 0.85 | 0.0877139 | 0.08937263 | 0.08690039 | 0 |
| 1725925800 | 0.08796874 | 0.00331832 | 3.92 | 0.08932814 | 0.08968357 | 0.08429317 | 0 |
| 1725839400 | 0.08465042 | 0.00134007 | 1.61 | 0.08342948 | 0.08518654 | 0.08260107 | 0 |
| 1725753000 | 0.08331035 | 0.00033825 | 0.41 | 0.08313847 | 0.08442791 | 0.08276495 | 0 |
| 1725666600 | 0.0829721 | -0.003502 | -4.05 | 0.08650216 | 0.08767852 | 0.08091341 | 0 |
| 1725580200 | 0.08647409 | -0.002675 | -3.00 | 0.08932814 | 0.08968357 | 0.08589439 | 0 |
| 1725493800 | 0.08914875 | 0.00035491 | 0.40 | 0.08842479 | 0.09009551 | 0.08595781 | 0 |
| 1725407400 | 0.08879384 | -0.002319 | -2.55 | 0.09106508 | 0.0920711 | 0.08866029 | 0 |
| 1725321000 | 0.09111256 | 0.00293335 | 3.33 | 0.09079425 | 0.09149366 | 0.08839318 | 0 |
| 1725234600 | 0.08817921 | -0.002611 | -2.88 | 0.09079425 | 0.09091976 | 0.0881578 | 0 |
| 1725148200 | 0.09078994 | -0.00022 | -0.24 | 0.09102393 | 0.09139565 | 0.09049953 | 0 |
| 1725061800 | 0.09100976 | -0.000428 | -0.47 | 0.09131788 | 0.09221667 | 0.08918381 | 0 |
| 1724975400 | 0.09143757 | 0.00029283 | 0.32 | 0.09090221 | 0.09420728 | 0.09067262 | 0 |
| 1724889000 | 0.09114474 | -0.000732 | -0.80 | 0.09162473 | 0.09270884 | 0.08920215 | 0 |
| 1724802600 | 0.09187656 | -0.004998 | -5.16 | 0.09682762 | 0.09732094 | 0.08935925 | 0 |
| 1724716200 | 0.0968741 | -0.002111 | -2.13 | 0.09911258 | 0.09924922 | 0.0968741 | 0 |
| 1724629800 | 0.09898525 | 0.00041789 | 0.42 | 0.09886439 | 0.10010001 | 0.09831697 | 0 |
| 1724543400 | 0.09856736 | -2.7E-5 | -0.03 | 0.0987236 | 0.09933098 | 0.09804676 | 0 |
| 1724457000 | 0.09859475 | 0.00560059 | 6.02 | 0.0929922 | 0.09982156 | 0.0929922 | 0 |
| 1724370600 | 0.09299416 | -0.001223 | -1.30 | 0.09049777 | 0.09490681 | 0.08668037 | 0 |
| 1724284200 | 0.0942172 | 0.00318392 | 3.50 | 0.09087153 | 0.09453598 | 0.09069314 | 0 |
| 1724197800 | 0.09103328 | -0.000429 | -0.47 | 0.09147419 | 0.09445067 | 0.09025747 | 0 |
| 1724111400 | 0.09146186 | 0.00094476 | 1.04 | 0.09049777 | 0.09215427 | 0.08668037 | 0 |
| 1724025000 | 0.0905171 | -0.001008 | -1.10 | 0.09161364 | 0.09272892 | 0.0905171 | 0 |
| 1723938600 | 0.09152509 | 0.00077808 | 0.86 | 0.09067239 | 0.09188182 | 0.09061792 | 0 |
| 1723852200 | 0.09074701 | 0.00204996 | 2.31 | 0.08864466 | 0.09213478 | 0.08804126 | 0 |
| 1723765800 | 0.08869705 | -0.001931 | -2.13 | 0.09049777 | 0.09215427 | 0.08668037 | 0 |
| 1723679400 | 0.09062839 | -0.002582 | -2.77 | 0.09320488 | 0.09512213 | 0.09007144 | 0 |
| 1723593000 | 0.0932099 | 0.0017346 | 1.90 | 0.09140736 | 0.09479574 | 0.09007098 | 0 |
| 1723506600 | 0.0914753 | 0.00087439 | 0.97 | 0.09507371 | 0.09507371 | 0.0891167 | 0 |
| 1723420200 | 0.09060091 | -0.003129 | -3.34 | 0.09410738 | 0.09507307 | 0.08984895 | 0 |
| 1723333800 | 0.09373032 | 0.00027076 | 0.29 | 0.09375321 | 0.09468763 | 0.0928613 | 0 |
| 1723247400 | 0.09345956 | -0.00169 | -1.78 | 0.09507371 | 0.09507371 | 0.09180616 | 0 |
| 1723161000 | 0.09514957 | 0.01022769 | 12.04 | 0.0847475 | 0.09648489 | 0.08442401 | 0 |
| 1723074600 | 0.08492188 | -0.001299 | -1.51 | 0.08631402 | 0.08883939 | 0.08406337 | 0 |
| 1722988200 | 0.08622088 | 0.00264843 | 3.17 | 0.08314895 | 0.08788245 | 0.08314895 | 0 |
|
MCAP/BTC 0.00000154 BTC
+0.00%
|
MCAP/EUR 0.107568 €
+9.96%
|
|
MCAP/USD $ 0.115385
+8.09%
|
MCAP/GBP £ 0.089199
+8.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
