MIMO Parallel Governance TokenMIMO

$ 0.042226

0.000308

(

0.74%

)

Official Links

Website

Source Code

Info

Rank 1475

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.039778

Exchange

BTRX

Ask

$ 0.041002

Last Trade Time

01:40:55

Volume (24h)

$ 0

Last Trade Size

1,310.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005581

Fully Diluted Market Cap

$ 38,662,403

Genesis Date

3/14/2021

Days Range 0.04172-0.042276

52 Weeks Range 0.002215-0.050911

Circulating Supply 561,102,379 / 915,605,054

61.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MIMO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MIMO	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-MIMO	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MIMO/USDT	https://hitbtc.com/MIMO-to-USDT	USDT	2	https://hitbtc.com/MIMO-to-USDT	-
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728000120	MIMO/BTC	https://hitbtc.com/MIMO-to-BTC	BTC	3	https://hitbtc.com/MIMO-to-BTC	6 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MIMO/ETH	https://info.uniswap.org/#/tokens/0x90b831fa3bebf58e9744a14d638e25b4ee06f9bc	ETH	4	https://info.uniswap.org/#/tokens/0x90b831fa3bebf58e9744a14d638e25b4ee06f9bc	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04492824	-0.00270217	-6.01441320648	0.04138519	0.04588333	0	CX
4	0.03875746	0.00346861	8.94952868428	0.03625341	0.04588333	0	CX
12	0.03957116	0.00265491	6.70920438016	0.03427368	0.0483	0	CX
26	0.04558898	-0.00336291	-7.37658530636	0.03427368	0.05015033	0	CX
52	0.01288271	0.02934336	227.773193684	0.00221519	0.05091078	3437.32419703	CX
156	0.10526042	-0.06303435	-59.8841900878	0.00221519	0.43126572	145243.284967	CX
260	0.03329561	0.00893046	26.8217341565	0.00221519	0.43126572	159029.953843	CX

Mimo is a company that developed a Decentralized Finance Platform to offer investors with low and medium risk profiles a safe and easy way to obtain attractive returns in the world of digital assets and to acquire loans through the first stable token (PAR) pegged to the solidity of the Euro.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727999400	0.04192791	4.6E-5	0.11	0.04542205	0.04567986	0.0414466
1727913000	0.04188182	-0.000135	-0.32	0.04197437	0.04297654	0.04138519
1727826600	0.04201723	-0.001613	-3.70	0.04369809	0.04421704	0.04155666
1727740200	0.04363004	-0.001703	-3.76	0.04522004	0.04524261	0.04342831
1727653800	0.04533332	-8.7E-5	-0.19	0.04545653	0.04554081	0.04516198
1727567400	0.04542025	5.5E-5	0.12	0.04542205	0.04567986	0.04516319
1727481000	0.04536562	0.00040534	0.90	0.04492824	0.04588333	0.044744
1727394600	0.04496028	0.00150044	3.45	0.04360349	0.04536358	0.04324283
1727308200	0.04345984	-0.000942	-2.12	0.04434536	0.04458568	0.04344215
1727221800	0.04440214	0.00067357	1.54	0.04369589	0.04461505	0.04328639
1727135400	0.04372857	-9.3E-5	-0.21	0.04259796	0.04406886	0.04129567
1727049000	0.04382134	-3.0E-6	-0.01	0.04372968	0.04411111	0.04305663
1726962600	0.04382431	0.00029038	0.67	0.0436105	0.04382431	0.04331495
1726876200	0.04353393	5.3E-5	0.12	0.04341767	0.04423055	0.04307227
1726789800	0.04348068	0.00122453	2.90	0.04262817	0.04406115	0.04257079
1726703400	0.04225615	0.00066985	1.61	0.0416069	0.0423501	0.04088209
1726617000	0.0415863	0.00133856	3.33	0.04018863	0.0423216	0.03976795
1726530600	0.04024774	-0.00056	-1.37	0.0408312	0.04085058	0.03971254
1726444200	0.04080759	-0.000605	-1.46	0.04140648	0.04166852	0.04053925
1726357800	0.04141252	-0.000392	-0.94	0.04177393	0.04184718	0.04105951
1726271400	0.04180502	0.00166208	4.14	0.04013926	0.04185649	0.03978593
1726185000	0.04014294	0.00055809	1.41	0.03960147	0.04040401	0.0395865
1726098600	0.03958485	-0.000165	-0.42	0.03976636	0.04001964	0.03833463
1726012200	0.0397502	0.00033564	0.85	0.03930038	0.04004358	0.03893589
1725925800	0.03941456	0.00148678	3.92	0.04259796	0.04259796	0.03776772
1725839400	0.03792778	0.00060042	1.61	0.03738074	0.03816799	0.03700957
1725753000	0.03732736	0.00015155	0.41	0.03725035	0.03782809	0.037083
1725666600	0.03717581	-0.001569	-4.05	0.03875746	0.03928453	0.03625341
1725580200	0.03874488	-0.001198	-3.00	0.04002365	0.0401829	0.03848515
1725493800	0.03994327	0.00015902	0.40	0.0396189	0.04036747	0.03851356
1725407400	0.03978425	-0.001039	-2.55	0.04080188	0.04125263	0.03972441
1725321000	0.04082316	0.0013143	3.33	0.04259796	0.04259796	0.03960473
1725234600	0.03950886	-0.00117	-2.88	0.04068054	0.04073677	0.03949927
1725148200	0.04067861	-9.8E-5	-0.24	0.04078345	0.04095	0.04054849
1725061800	0.0407771	-0.000192	-0.47	0.04091515	0.04131786	0.03995898
1724975400	0.04096878	0.0001312	0.32	0.04072891	0.04220975	0.04062604
1724889000	0.04083758	-0.000328	-0.80	0.04105264	0.04153837	0.0399672
1724802600	0.04116547	-0.002239	-5.16	0.0433838	0.04360483	0.04003758
1724716200	0.04340462	-0.000946	-2.13	0.04440758	0.0444688	0.04340462
1724629800	0.04435053	0.00018724	0.42	0.04429638	0.04485	0.04405111
1724543400	0.04416329	-1.2E-5	-0.03	0.0442333	0.04450544	0.04393004
1724457000	0.04417557	0.00250936	6.02	0.04166533	0.04472524	0.04166533
1724370600	0.04166621	-0.000548	-1.30	0.04259796	0.04259796	0.04129567
1724284200	0.0422142	0.00142657	3.50	0.04071516	0.04235703	0.04063523
1724197800	0.04078763	-0.000192	-0.47	0.04098519	0.04231881	0.04044003
1724111400	0.04097966	0.0004233	1.04	0.04259796	0.04259796	0.03998412
1724025000	0.04055636	-0.000452	-1.10	0.04104767	0.04154737	0.04055636
1723938600	0.04100799	0.00034862	0.86	0.04062594	0.04116782	0.04060153
1723852200	0.04065937	0.00091849	2.31	0.03971741	0.04128116	0.03944705
1723765800	0.03974088	-0.000865	-2.13	0.0405477	0.0412899	0.03883731
1723679400	0.04060623	-0.001157	-2.77	0.04176062	0.04261965	0.04035668
1723593000	0.04176287	0.00077719	1.90	0.04095524	0.04247341	0.04035647
1723506600	0.04098568	0.00039177	0.97	0.04259796	0.04259796	0.03992891
1723420200	0.04059391	-0.001402	-3.34	0.04216499	0.04259767	0.040257
1723333800	0.04199605	0.00012131	0.29	0.0420063	0.04242498	0.04160668
1723247400	0.04187474	-0.000757	-1.78	0.04259796	0.04259796	0.04113392
1723161000	0.04263195	0.00458254	12.04	0.03797128	0.04323024	0.03782634
1723074600	0.03804941	-0.000582	-1.51	0.03867316	0.03980466	0.03766476
1722988200	0.03863143	0.00118663	3.17	0.03725505	0.0393759	0.03725505
1722901800	0.0374448	-0.002719	-6.77	0.04461671	0.04477714	0.03427368
1722815400	0.04016339	-0.001756	-4.19	0.04186161	0.04214116	0.03955262
1722729000	0.04191918	-0.000475	-1.12	0.04238089	0.04288345	0.041331
1722642600	0.04239419	-0.002622	-5.82	0.0451432	0.0452102	0.04221954
1722556200	0.04501613	0.00037013	0.83	0.04461671	0.04524832	0.04298188
1722469800	0.044646	-0.001055	-2.31	0.04565737	0.04610474	0.04452147
1722383400	0.04570082	-0.000407	-0.88	0.0461086	0.04621493	0.0450596
1722297000	0.04610767	-0.000965	-2.05	0.04539422	0.0483	0.04539422
1722210600	0.04707305	9.3E-5	0.20	0.04678373	0.04711453	0.04630772
1722124200	0.04698	0.00012288	0.26	0.04685995	0.04787676	0.0460199
1722037800	0.04685712	0.00149297	3.29	0.04539422	0.04706071	0.04539422
1721951400	0.04536415	0.00025173	0.56	0.04512326	0.04560606	0.04381086
1721865000	0.04511242	-0.000393	-0.86	0.04551598	0.04629268	0.04497667
1721778600	0.0455058	-0.001126	-2.41	0.04664708	0.04673726	0.04516817
1721692200	0.04663158	-0.000228	-0.49	0.03927337	0.04712857	0.03705515
1721605800	0.04685943	0.00048618	1.05	0.04631876	0.04712353	0.04547338
1721519400	0.04637325	0.00030505	0.66	0.04605419	0.04665876	0.0457688
1721433000	0.0460682	0.00193677	4.39	0.04413789	0.04653847	0.04367687
1721346600	0.04413143	-0.000145	-0.33	0.04421857	0.04492218	0.0436287
1721260200	0.04427692	-0.000699	-1.55	0.04491239	0.04560766	0.04409557
1721173800	0.04497582	0.00029982	0.67	0.04474763	0.04510172	0.04312406
1721087400	0.044676	0.00254211	6.03	0.03927337	0.04474134	0.03705515
1721001000	0.04213389	0.00126597	3.10	0.04087159	0.04236086	0.04087159
1720914600	0.04086792	0.00092609	2.32	0.03994445	0.0412583	0.03987387
1720828200	0.03994183	0.00036455	0.92	0.03957116	0.04038972	0.0390379
1720741800	0.03957728	-0.000274	-0.69	0.03975742	0.04094726	0.03940442
1720655400	0.0398512	-0.000196	-0.49	0.03997734	0.04098646	0.03944905
1720569000	0.04004739	0.00095656	2.45	0.03912701	0.04018457	0.03884261
1720482600	0.03909083	0.00054914	1.42	0.03927337	0.04009796	0.03705515
1720396200	0.03854169	-0.001589	-3.96	0.04012176	0.0402828	0.03852652
1720309800	0.04013102	0.00101526	2.60	0.03903475	0.04035119	0.0386745
1720223400	0.03911576	-0.000371	-0.94	0.03927337	0.03963241	0.03705515
1720137000	0.03948696	-0.002056	-4.95	0.04151218	0.04167396	0.0391623