Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MIMO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MIMO | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MIMO | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MIMO/USDT | https://hitbtc.com/MIMO-to-USDT | USDT | 2 | https://hitbtc.com/MIMO-to-USDT | 0 | - | |||
7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728000120 | MIMO/BTC | https://hitbtc.com/MIMO-to-BTC | BTC | 3 | https://hitbtc.com/MIMO-to-BTC | 0 | 4 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | MIMO/ETH | https://info.uniswap.org/#/tokens/0x90b831fa3bebf58e9744a14d638e25b4ee06f9bc | ETH | 4 | https://info.uniswap.org/#/tokens/0x90b831fa3bebf58e9744a14d638e25b4ee06f9bc | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.04492824 | -0.0028418 | -6.32519769303 | 0.04138519 | 0.04588333 | 0 | CX |
4 | 0.03875746 | 0.00332898 | 8.58926255745 | 0.03625341 | 0.04588333 | 0 | CX |
12 | 0.03957116 | 0.00251528 | 6.35634638964 | 0.03427368 | 0.0483 | 0 | CX |
26 | 0.04558898 | -0.00350254 | -7.68286546442 | 0.03427368 | 0.05015033 | 0 | CX |
52 | 0.01288271 | 0.02920373 | 226.68933788 | 0.00221519 | 0.05091078 | 3437.32419703 | CX |
156 | 0.10526042 | -0.06317398 | -60.0168420381 | 0.00221519 | 0.43126572 | 145243.284967 | CX |
260 | 0.03329561 | 0.00879083 | 26.4023695616 | 0.00221519 | 0.43126572 | 159029.953843 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727999400 | 0.04192791 | 4.6E-5 | 0.11 | 0.04542205 | 0.04567986 | 0.0414466 | 0 |
1727913000 | 0.04188182 | -0.000135 | -0.32 | 0.04197437 | 0.04297654 | 0.04138519 | 0 |
1727826600 | 0.04201723 | -0.001613 | -3.70 | 0.04369809 | 0.04421704 | 0.04155666 | 0 |
1727740200 | 0.04363004 | -0.001703 | -3.76 | 0.04522004 | 0.04524261 | 0.04342831 | 0 |
1727653800 | 0.04533332 | -8.7E-5 | -0.19 | 0.04545653 | 0.04554081 | 0.04516198 | 0 |
1727567400 | 0.04542025 | 5.5E-5 | 0.12 | 0.04542205 | 0.04567986 | 0.04516319 | 0 |
1727481000 | 0.04536562 | 0.00040534 | 0.90 | 0.04492824 | 0.04588333 | 0.044744 | 0 |
1727394600 | 0.04496028 | 0.00150044 | 3.45 | 0.04360349 | 0.04536358 | 0.04324283 | 0 |
1727308200 | 0.04345984 | -0.000942 | -2.12 | 0.04434536 | 0.04458568 | 0.04344215 | 0 |
1727221800 | 0.04440214 | 0.00067357 | 1.54 | 0.04369589 | 0.04461505 | 0.04328639 | 0 |
1727135400 | 0.04372857 | -9.3E-5 | -0.21 | 0.04259796 | 0.04406886 | 0.04129567 | 0 |
1727049000 | 0.04382134 | -3.0E-6 | -0.01 | 0.04372968 | 0.04411111 | 0.04305663 | 0 |
1726962600 | 0.04382431 | 0.00029038 | 0.67 | 0.0436105 | 0.04382431 | 0.04331495 | 0 |
1726876200 | 0.04353393 | 5.3E-5 | 0.12 | 0.04341767 | 0.04423055 | 0.04307227 | 0 |
1726789800 | 0.04348068 | 0.00122453 | 2.90 | 0.04262817 | 0.04406115 | 0.04257079 | 0 |
1726703400 | 0.04225615 | 0.00066985 | 1.61 | 0.0416069 | 0.0423501 | 0.04088209 | 0 |
1726617000 | 0.0415863 | 0.00133856 | 3.33 | 0.04018863 | 0.0423216 | 0.03976795 | 0 |
1726530600 | 0.04024774 | -0.00056 | -1.37 | 0.0408312 | 0.04085058 | 0.03971254 | 0 |
1726444200 | 0.04080759 | -0.000605 | -1.46 | 0.04140648 | 0.04166852 | 0.04053925 | 0 |
1726357800 | 0.04141252 | -0.000392 | -0.94 | 0.04177393 | 0.04184718 | 0.04105951 | 0 |
1726271400 | 0.04180502 | 0.00166208 | 4.14 | 0.04013926 | 0.04185649 | 0.03978593 | 0 |
1726185000 | 0.04014294 | 0.00055809 | 1.41 | 0.03960147 | 0.04040401 | 0.0395865 | 0 |
1726098600 | 0.03958485 | -0.000165 | -0.42 | 0.03976636 | 0.04001964 | 0.03833463 | 0 |
1726012200 | 0.0397502 | 0.00033564 | 0.85 | 0.03930038 | 0.04004358 | 0.03893589 | 0 |
1725925800 | 0.03941456 | 0.00148678 | 3.92 | 0.04259796 | 0.04259796 | 0.03776772 | 0 |
1725839400 | 0.03792778 | 0.00060042 | 1.61 | 0.03738074 | 0.03816799 | 0.03700957 | 0 |
1725753000 | 0.03732736 | 0.00015155 | 0.41 | 0.03725035 | 0.03782809 | 0.037083 | 0 |
1725666600 | 0.03717581 | -0.001569 | -4.05 | 0.03875746 | 0.03928453 | 0.03625341 | 0 |
1725580200 | 0.03874488 | -0.001198 | -3.00 | 0.04002365 | 0.0401829 | 0.03848515 | 0 |
1725493800 | 0.03994327 | 0.00015902 | 0.40 | 0.0396189 | 0.04036747 | 0.03851356 | 0 |
1725407400 | 0.03978425 | -0.001039 | -2.55 | 0.04080188 | 0.04125263 | 0.03972441 | 0 |
1725321000 | 0.04082316 | 0.0013143 | 3.33 | 0.04259796 | 0.04259796 | 0.03960473 | 0 |
1725234600 | 0.03950886 | -0.00117 | -2.88 | 0.04068054 | 0.04073677 | 0.03949927 | 0 |
1725148200 | 0.04067861 | -9.8E-5 | -0.24 | 0.04078345 | 0.04095 | 0.04054849 | 0 |
1725061800 | 0.0407771 | -0.000192 | -0.47 | 0.04091515 | 0.04131786 | 0.03995898 | 0 |
1724975400 | 0.04096878 | 0.0001312 | 0.32 | 0.04072891 | 0.04220975 | 0.04062604 | 0 |
1724889000 | 0.04083758 | -0.000328 | -0.80 | 0.04105264 | 0.04153837 | 0.0399672 | 0 |
1724802600 | 0.04116547 | -0.002239 | -5.16 | 0.0433838 | 0.04360483 | 0.04003758 | 0 |
1724716200 | 0.04340462 | -0.000946 | -2.13 | 0.04440758 | 0.0444688 | 0.04340462 | 0 |
1724629800 | 0.04435053 | 0.00018724 | 0.42 | 0.04429638 | 0.04485 | 0.04405111 | 0 |
1724543400 | 0.04416329 | -1.2E-5 | -0.03 | 0.0442333 | 0.04450544 | 0.04393004 | 0 |
1724457000 | 0.04417557 | 0.00250936 | 6.02 | 0.04166533 | 0.04472524 | 0.04166533 | 0 |
1724370600 | 0.04166621 | -0.000548 | -1.30 | 0.04259796 | 0.04259796 | 0.04129567 | 0 |
1724284200 | 0.0422142 | 0.00142657 | 3.50 | 0.04071516 | 0.04235703 | 0.04063523 | 0 |
1724197800 | 0.04078763 | -0.000192 | -0.47 | 0.04098519 | 0.04231881 | 0.04044003 | 0 |
1724111400 | 0.04097966 | 0.0004233 | 1.04 | 0.04259796 | 0.04259796 | 0.03998412 | 0 |
1724025000 | 0.04055636 | -0.000452 | -1.10 | 0.04104767 | 0.04154737 | 0.04055636 | 0 |
1723938600 | 0.04100799 | 0.00034862 | 0.86 | 0.04062594 | 0.04116782 | 0.04060153 | 0 |
1723852200 | 0.04065937 | 0.00091849 | 2.31 | 0.03971741 | 0.04128116 | 0.03944705 | 0 |
1723765800 | 0.03974088 | -0.000865 | -2.13 | 0.0405477 | 0.0412899 | 0.03883731 | 0 |
1723679400 | 0.04060623 | -0.001157 | -2.77 | 0.04176062 | 0.04261965 | 0.04035668 | 0 |
1723593000 | 0.04176287 | 0.00077719 | 1.90 | 0.04095524 | 0.04247341 | 0.04035647 | 0 |
1723506600 | 0.04098568 | 0.00039177 | 0.97 | 0.04259796 | 0.04259796 | 0.03992891 | 0 |
1723420200 | 0.04059391 | -0.001402 | -3.34 | 0.04216499 | 0.04259767 | 0.040257 | 0 |
1723333800 | 0.04199605 | 0.00012131 | 0.29 | 0.0420063 | 0.04242498 | 0.04160668 | 0 |
1723247400 | 0.04187474 | -0.000757 | -1.78 | 0.04259796 | 0.04259796 | 0.04113392 | 0 |
1723161000 | 0.04263195 | 0.00458254 | 12.04 | 0.03797128 | 0.04323024 | 0.03782634 | 0 |
1723074600 | 0.03804941 | -0.000582 | -1.51 | 0.03867316 | 0.03980466 | 0.03766476 | 0 |
1722988200 | 0.03863143 | 0.00118663 | 3.17 | 0.03725505 | 0.0393759 | 0.03725505 | 0 |
1722901800 | 0.0374448 | -0.002719 | -6.77 | 0.04461671 | 0.04477714 | 0.03427368 | 0 |
1722815400 | 0.04016339 | -0.001756 | -4.19 | 0.04186161 | 0.04214116 | 0.03955262 | 0 |
1722729000 | 0.04191918 | -0.000475 | -1.12 | 0.04238089 | 0.04288345 | 0.041331 | 0 |
1722642600 | 0.04239419 | -0.002622 | -5.82 | 0.0451432 | 0.0452102 | 0.04221954 | 0 |
1722556200 | 0.04501613 | 0.00037013 | 0.83 | 0.04461671 | 0.04524832 | 0.04298188 | 0 |
1722469800 | 0.044646 | -0.001055 | -2.31 | 0.04565737 | 0.04610474 | 0.04452147 | 0 |
1722383400 | 0.04570082 | -0.000407 | -0.88 | 0.0461086 | 0.04621493 | 0.0450596 | 0 |
1722297000 | 0.04610767 | -0.000965 | -2.05 | 0.04539422 | 0.0483 | 0.04539422 | 0 |
1722210600 | 0.04707305 | 9.3E-5 | 0.20 | 0.04678373 | 0.04711453 | 0.04630772 | 0 |
1722124200 | 0.04698 | 0.00012288 | 0.26 | 0.04685995 | 0.04787676 | 0.0460199 | 0 |
1722037800 | 0.04685712 | 0.00149297 | 3.29 | 0.04539422 | 0.04706071 | 0.04539422 | 0 |
1721951400 | 0.04536415 | 0.00025173 | 0.56 | 0.04512326 | 0.04560606 | 0.04381086 | 0 |
1721865000 | 0.04511242 | -0.000393 | -0.86 | 0.04551598 | 0.04629268 | 0.04497667 | 0 |
1721778600 | 0.0455058 | -0.001126 | -2.41 | 0.04664708 | 0.04673726 | 0.04516817 | 0 |
1721692200 | 0.04663158 | -0.000228 | -0.49 | 0.03927337 | 0.04712857 | 0.03705515 | 0 |
1721605800 | 0.04685943 | 0.00048618 | 1.05 | 0.04631876 | 0.04712353 | 0.04547338 | 0 |
1721519400 | 0.04637325 | 0.00030505 | 0.66 | 0.04605419 | 0.04665876 | 0.0457688 | 0 |
1721433000 | 0.0460682 | 0.00193677 | 4.39 | 0.04413789 | 0.04653847 | 0.04367687 | 0 |
1721346600 | 0.04413143 | -0.000145 | -0.33 | 0.04421857 | 0.04492218 | 0.0436287 | 0 |
1721260200 | 0.04427692 | -0.000699 | -1.55 | 0.04491239 | 0.04560766 | 0.04409557 | 0 |
1721173800 | 0.04497582 | 0.00029982 | 0.67 | 0.04474763 | 0.04510172 | 0.04312406 | 0 |
1721087400 | 0.044676 | 0.00254211 | 6.03 | 0.03927337 | 0.04474134 | 0.03705515 | 0 |
1721001000 | 0.04213389 | 0.00126597 | 3.10 | 0.04087159 | 0.04236086 | 0.04087159 | 0 |
1720914600 | 0.04086792 | 0.00092609 | 2.32 | 0.03994445 | 0.0412583 | 0.03987387 | 0 |
1720828200 | 0.03994183 | 0.00036455 | 0.92 | 0.03957116 | 0.04038972 | 0.0390379 | 0 |
1720741800 | 0.03957728 | -0.000274 | -0.69 | 0.03975742 | 0.04094726 | 0.03940442 | 0 |
1720655400 | 0.0398512 | -0.000196 | -0.49 | 0.03997734 | 0.04098646 | 0.03944905 | 0 |
1720569000 | 0.04004739 | 0.00095656 | 2.45 | 0.03912701 | 0.04018457 | 0.03884261 | 0 |
1720482600 | 0.03909083 | 0.00054914 | 1.42 | 0.03927337 | 0.04009796 | 0.03705515 | 0 |
1720396200 | 0.03854169 | -0.001589 | -3.96 | 0.04012176 | 0.0402828 | 0.03852652 | 0 |
1720309800 | 0.04013102 | 0.00101526 | 2.60 | 0.03903475 | 0.04035119 | 0.0386745 | 0 |
1720223400 | 0.03911576 | -0.000371 | -0.94 | 0.03927337 | 0.03963241 | 0.03705515 | 0 |
1720137000 | 0.03948696 | -0.002056 | -4.95 | 0.04151218 | 0.04167396 | 0.0391623 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions