Morpheus Infrastructure TokenMITX

$ 0.016483

0.001234

(

8.09%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1455

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.017981

Exchange

KUCN

Ask

$ 0.017981

Last Trade Time

03:04:05

Volume (24h)

$ 0

Last Trade Size

388.63

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008124

Fully Diluted Market Cap

$ 16,482,790

Genesis Date

2/14/2018

Days Range 0.015289-0.016494

52 Weeks Range 0.003905-0.016232

Circulating Supply 1,421,704,600 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730851331	MITX/USDT	https://trade.kucoin.com/MITX-USDT	USDT	1	https://trade.kucoin.com/MITX-USDT	6 hours ago
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730851331	MITX/BTC	https://trade.kucoin.com/MITX-BTC	BTC	2	https://trade.kucoin.com/MITX-BTC	6 hours ago
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730851320	MITX/ETH	https://hitbtc.com/MITX-to-ETH	ETH	3	https://hitbtc.com/MITX-to-ETH	6 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730851321	MITX/BTC	https://hitbtc.com/MITX-to-BTC	BTC	4	https://hitbtc.com/MITX-to-BTC	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MITX/ETH	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	ETH	5	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01599719	0.0004856	3.0355331155	0.01470062	0.01603966	9348.69044286	CX
4	0.01367276	0.00281003	20.5520319233	0.00831398	0.01618184	11282.9022586	CX
12	0.01331498	0.00316781	23.7913237572	0.0071201	0.01618184	9238.70584941	CX
26	0.01300666	0.00347613	26.7257697211	0.0065186	0.01618184	9550.82429027	CX
52	0.00390483	0.01257796	322.112870471	0.00390483	0.01623242	15162.7981312	CX
156	0.06277105	-0.04628826	-73.7414142347	0.00264732	0.07385077	445422.015745	CX
260	0.01413812	0.00234467	16.5840295598	0.00216561	0.19477804	491654.20227	CX

Morpheus Labs BPaaS (Blockchain-Platform-as-a-Service) wants to simplify and expedite blockchain application development and flexibility to choose between programming languages and blockchain runtimes.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730850600	0.01528598	0.00040098	2.69	0.01492014	0.01549609	0.0148484	0
1730764200	0.014885	-0.000265	-1.75	0.01524802	0.01524802	0.01470062	65440
1730677800	0.01515026	-8.0E-5	-0.53	0.01524802	0.01524802	0.01484681	0
1730591400	0.01523017	-5.0E-5	-0.33	0.01530253	0.01536889	0.01520156	0
1730505000	0.01528017	-0.00019	-1.23	0.01544571	0.0157383	0.01514289	0
1730418600	0.01547016	-0.000458	-2.88	0.01590849	0.01598308	0.01532359	0
1730332200	0.01592807	-4.9E-5	-0.31	0.01599719	0.01603966	0.01571773	0
1730245800	0.01597681	0.00060303	3.92	0.01534569	0.01618184	0.01533892	0
1730159400	0.01537378	0.00042506	2.84	0.01500722	0.01544283	0.01479244	65440
1730073000	0.01494872	0.00019992	1.36	0.01474	0.01500853	0.01470818	0
1729986600	0.0147488	0.0001613	1.11	0.01465877	0.01480602	0.01460006	0
1729900200	0.0145875	-0.000392	-2.62	0.01500722	0.01512022	0.01441991	0
1729813800	0.01497944	0.00031189	2.13	0.01466132	0.01512346	0.01463428	0
1729727400	0.01466755	-0.000148	-1.00	0.01481171	0.01481281	0.01434635	0
1729641000	0.0148156	-3.2E-5	-0.22	0.01481452	0.01490196	0.01464713	0
1729554600	0.01484732	-0.000333	-2.19	0.01517429	0.01527275	0.01470435	0
1729468200	0.01518062	0.00014496	0.96	0.01504342	0.01524669	0.01497905	0
1729381800	0.01503566	-1.9E-5	-0.13	0.01506186	0.01509573	0.01496825	0
1729295400	0.01505447	0.00024563	1.66	0.01325586	0.01517661	0.01321968	65440
1729209000	0.01480884	-7.4E-5	-0.50	0.01325586	0.01483773	0.00872099	65440
1729122600	0.01488316	0.00019127	1.30	0.01472504	0.01503912	0.0146936	0
1729036200	0.01469189	0.00014681	1.01	0.01453252	0.0149151	0.01426979	0
1728949800	0.01454508	0.00073642	5.33	0.01325586	0.01462518	0.00831398	65440
1728863400	0.01380866	-8.5E-5	-0.61	0.01391691	0.01391868	0.01364847	0
1728777000	0.01389366	0.00015452	1.12	0.01375729	0.01396036	0.01374385	0
1728690600	0.01373914	0.00049639	3.75	0.01325586	0.01395029	0.01321968	0
1728604200	0.01324275	-9.3E-5	-0.70	0.01332459	0.01346917	0.01295591	0
1728517800	0.01333597	-0.000347	-2.54	0.01367276	0.0137506	0.01327191	0
1728431400	0.01368316	-5.1E-5	-0.37	0.01370548	0.01390069	0.01361098	0
1728345000	0.01373412	-9.3E-5	-0.67	0.01336504	0.01417293	0.00815582	65440
1728258600	0.01382684	0.00017428	1.28	0.01364403	0.01383974	0.01360377	0
1728172200	0.01365256	8.0E-6	0.06	0.01367931	0.01372085	0.01357677	0
1728085800	0.01364502	0.00027671	2.07	0.01336504	0.01374075	0.01330201	0
1727999400	0.01336831	1.5E-5	0.11	0.01332038	0.01351637	0.01320388	65440
1727913000	0.01335362	-4.3E-5	-0.32	0.01338313	0.01370266	0.01319528	0
1727826600	0.0133968	-0.000514	-3.69	0.01393272	0.01409818	0.01324995	0
1727740200	0.01391102	-0.000543	-3.76	0.01441798	0.01442518	0.0138467	0
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01452025	0.01439947	0
1727567400	0.01448182	1.7E-5	0.12	0.01448239	0.01456459	0.01439986	0
1727481000	0.0144644	0.00012924	0.90	0.01432494	0.01462946	0.0142662	0
1727394600	0.01433516	0.0004784	3.45	0.01390256	0.01446375	0.01378756	0
1727308200	0.01385676	-0.0003	-2.12	0.0141391	0.01421572	0.01385112	0
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01422509	0.01380146	0
1727135400	0.01394244	-3.0E-5	-0.21	0.01276116	0.01405094	0.01248029	65440
1727049000	0.01397202	-9.5E-7	-0.01	0.01394279	0.01406441	0.0137282	0
1726962600	0.01397297	9.3E-5	0.67	0.01390479	0.01397297	0.01381056	0
1726876200	0.01388038	1.7E-5	0.12	0.01384331	0.01410249	0.01373318	0
1726789800	0.0138634	0.00039043	2.90	0.01359159	0.01404848	0.01357329	0
1726703400	0.01347297	0.00021357	1.61	0.01326596	0.01350293	0.01303487	0
1726617000	0.0132594	0.00042679	3.33	0.01281376	0.01349384	0.01267963	0
1726530600	0.01283261	-0.000178	-1.37	0.01301864	0.01302482	0.01266197	0
1726444200	0.01301111	-0.000193	-1.46	0.01320206	0.01328561	0.01292555	0
1726357800	0.01320399	-0.000125	-0.94	0.01331922	0.01334258	0.01309144	0
1726271400	0.01332913	0.00052994	4.14	0.01279802	0.01334554	0.01268537	0
1726185000	0.01279919	0.00017794	1.41	0.01262655	0.01288243	0.01262178	0
1726098600	0.01262125	-5.3E-5	-0.42	0.01267913	0.01275988	0.01222263	0
1726012200	0.01267397	0.00010701	0.85	0.01253055	0.01276751	0.01241434	0
1725925800	0.01256696	0.00047405	3.92	0.01276116	0.01281193	0.0071201	65440
1725839400	0.01209291	0.00019144	1.61	0.01191849	0.0121695	0.01180015	0
1725753000	0.01190147	4.8E-5	0.40	0.01187692	0.01206113	0.01182356	0
1725666600	0.01185315	-0.0005	-4.05	0.01235745	0.0125255	0.01155905	0
1725580200	0.01235344	-0.000382	-3.00	0.01276116	0.01281193	0.01227062	0
1725493800	0.01273553	5.1E-5	0.40	0.01263211	0.01287078	0.01227968	0
1725407400	0.01268483	-0.000331	-2.54	0.01300929	0.01315301	0.01266575	0
1725321000	0.01301608	0.00041905	3.33	0.0129706	0.01307052	0.01262759	65440
1725234600	0.01259703	-0.000373	-2.88	0.0129706	0.01298853	0.01259397	0
1725148200	0.01296999	-3.1E-5	-0.24	0.01300341	0.01305652	0.0129285	0
1725061800	0.01300139	-6.1E-5	-0.47	0.01304541	0.01317381	0.01274054	0
1724975400	0.01306251	4.2E-5	0.32	0.01298603	0.01345818	0.01295323	0
1724889000	0.01302067	-0.000105	-0.80	0.01308924	0.01324412	0.01274316	0
1724802600	0.01312522	-0.000714	-5.16	0.01383251	0.01390299	0.0127656	0
1724716200	0.01383915	-0.000302	-2.14	0.01415894	0.01417846	0.01383915	0
1724629800	0.01414075	6.0E-5	0.43	0.01412348	0.0143	0.01404528	0
1724543400	0.01408105	-4.0E-6	-0.03	0.01410337	0.01419014	0.01400668	0
1724457000	0.01408496	0.00080008	6.02	0.0132846	0.01426022	0.0132846	0
1724370600	0.01328488	-0.000175	-1.30	0.01292825	0.01350964	0.00801161	65440
1724284200	0.0134596	0.00045485	3.50	0.01298164	0.01350514	0.01295616	0
1724197800	0.01300475	-6.1E-5	-0.47	0.01306774	0.01349295	0.01289392	0
1724111400	0.01306598	0.00013497	1.04	0.01292825	0.01316489	0.00761716	65440
1724025000	0.01293101	-0.000144	-1.10	0.01308766	0.01324698	0.01293101	0
1723938600	0.01307501	0.00011116	0.86	0.01295319	0.01312597	0.01294541	0
1723852200	0.01296385	0.00029285	2.31	0.01266352	0.01316211	0.01257732	0
1723765800	0.012671	-0.000276	-2.13	0.01292825	0.01316489	0.01238291	0
1723679400	0.01294691	-0.000369	-2.77	0.01331498	0.01358887	0.01286734	0
1723593000	0.0133157	0.0002478	1.90	0.01305819	0.01354224	0.01286728	0
1723506600	0.0130679	0.00012492	0.97	0.01358195	0.01358195	0.01273095	65440
1723420200	0.01294298	-0.000447	-3.34	0.01344391	0.01358186	0.01283556	0
1723333800	0.01339004	3.9E-5	0.29	0.01339331	0.0135268	0.0132659	0
1723247400	0.01335136	-0.000241	-1.77	0.01358195	0.01358195	0.01311516	0
1723161000	0.01359279	0.0014611	12.04	0.01210678	0.01378355	0.01206057	0
1723074600	0.01213169	-0.000186	-1.51	0.01233057	0.01269134	0.01200905	0
1722988200	0.01231726	0.00037834	3.17	0.01187842	0.01255463	0.01187842	0