Morpheus Infrastructure TokenMITX

$ 0.013424

0.000059

(

0.44%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1518

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014644

Exchange

KUCN

Ask

$ 0.014644

Last Trade Time

03:04:05

Volume (24h)

$ 973

Last Trade Size

388.63

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008124

Fully Diluted Market Cap

$ 13,424,030

Genesis Date

2/14/2018

Days Range 0.013302-0.013479

52 Weeks Range 0.003803-0.016232

Circulating Supply 1,421,704,600 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728000136	MITX/USDT	https://trade.kucoin.com/MITX-USDT	USDT	1	https://trade.kucoin.com/MITX-USDT	4 hours ago
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728000136	MITX/BTC	https://trade.kucoin.com/MITX-BTC	BTC	2	https://trade.kucoin.com/MITX-BTC	4 hours ago
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728000120	MITX/ETH	https://hitbtc.com/MITX-to-ETH	ETH	3	https://hitbtc.com/MITX-to-ETH	4 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728000120	MITX/BTC	https://hitbtc.com/MITX-to-BTC	BTC	4	https://hitbtc.com/MITX-to-BTC	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MITX/ETH	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	ETH	5	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01432494	-0.00090091	-6.28910138542	0.01319528	0.01462946	9348.69044286	CX
4	0.01235745	0.00106658	8.63106870754	0.0071201	0.01462946	7011.51783214	CX
12	0.01261689	0.00080714	6.39729759077	0.0065186	0.0154	8569.63290595	CX
26	0.01453561	-0.00111158	-7.6472882803	0.0065186	0.01598996	8940.00452186	CX
52	0.0046597	0.00876433	188.087859733	0.00380251	0.01623242	39135.3111856	CX
156	0.04269442	-0.02927039	-68.5578818028	0.00264732	0.08439939	487487.832131	CX
260	0.00757385	0.00585018	77.2418254917	0.00216561	0.19477804	491719.008454	CX

Morpheus Labs BPaaS (Blockchain-Platform-as-a-Service) wants to simplify and expedite blockchain application development and flexibility to choose between programming languages and blockchain runtimes.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727999400	0.01336831	1.5E-5	0.11	0.01332038	0.01351637	0.01320388	65440
1727913000	0.01335362	-4.3E-5	-0.32	0.01338313	0.01370266	0.01319528	0
1727826600	0.0133968	-0.000514	-3.69	0.01393272	0.01409818	0.01324995	0
1727740200	0.01391102	-0.000543	-3.76	0.01441798	0.01442518	0.0138467	0
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01452025	0.01439947	0
1727567400	0.01448182	1.7E-5	0.12	0.01448239	0.01456459	0.01439986	0
1727481000	0.0144644	0.00012924	0.90	0.01432494	0.01462946	0.0142662	0
1727394600	0.01433516	0.0004784	3.45	0.01390256	0.01446375	0.01378756	0
1727308200	0.01385676	-0.0003	-2.12	0.0141391	0.01421572	0.01385112	0
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01422509	0.01380146	0
1727135400	0.01394244	-3.0E-5	-0.21	0.01276116	0.01405094	0.01248029	65440
1727049000	0.01397202	-9.5E-7	-0.01	0.01394279	0.01406441	0.0137282	0
1726962600	0.01397297	9.3E-5	0.67	0.01390479	0.01397297	0.01381056	0
1726876200	0.01388038	1.7E-5	0.12	0.01384331	0.01410249	0.01373318	0
1726789800	0.0138634	0.00039043	2.90	0.01359159	0.01404848	0.01357329	0
1726703400	0.01347297	0.00021357	1.61	0.01326596	0.01350293	0.01303487	0
1726617000	0.0132594	0.00042679	3.33	0.01281376	0.01349384	0.01267963	0
1726530600	0.01283261	-0.000178	-1.37	0.01301864	0.01302482	0.01266197	0
1726444200	0.01301111	-0.000193	-1.46	0.01320206	0.01328561	0.01292555	0
1726357800	0.01320399	-0.000125	-0.94	0.01331922	0.01334258	0.01309144	0
1726271400	0.01332913	0.00052994	4.14	0.01279802	0.01334554	0.01268537	0
1726185000	0.01279919	0.00017794	1.41	0.01262655	0.01288243	0.01262178	0
1726098600	0.01262125	-5.3E-5	-0.42	0.01267913	0.01275988	0.01222263	0
1726012200	0.01267397	0.00010701	0.85	0.01253055	0.01276751	0.01241434	0
1725925800	0.01256696	0.00047405	3.92	0.01276116	0.01281193	0.0071201	65440
1725839400	0.01209291	0.00019144	1.61	0.01191849	0.0121695	0.01180015	0
1725753000	0.01190147	4.8E-5	0.40	0.01187692	0.01206113	0.01182356	0
1725666600	0.01185315	-0.0005	-4.05	0.01235745	0.0125255	0.01155905	0
1725580200	0.01235344	-0.000382	-3.00	0.01276116	0.01281193	0.01227062	0
1725493800	0.01273553	5.1E-5	0.40	0.01263211	0.01287078	0.01227968	0
1725407400	0.01268483	-0.000331	-2.54	0.01300929	0.01315301	0.01266575	0
1725321000	0.01301608	0.00041905	3.33	0.0129706	0.01307052	0.01262759	65440
1725234600	0.01259703	-0.000373	-2.88	0.0129706	0.01298853	0.01259397	0
1725148200	0.01296999	-3.1E-5	-0.24	0.01300341	0.01305652	0.0129285	0
1725061800	0.01300139	-6.1E-5	-0.47	0.01304541	0.01317381	0.01274054	0
1724975400	0.01306251	4.2E-5	0.32	0.01298603	0.01345818	0.01295323	0
1724889000	0.01302067	-0.000105	-0.80	0.01308924	0.01324412	0.01274316	0
1724802600	0.01312522	-0.000714	-5.16	0.01383251	0.01390299	0.0127656	0
1724716200	0.01383915	-0.000302	-2.14	0.01415894	0.01417846	0.01383915	0
1724629800	0.01414075	6.0E-5	0.43	0.01412348	0.0143	0.01404528	0
1724543400	0.01408105	-4.0E-6	-0.03	0.01410337	0.01419014	0.01400668	0
1724457000	0.01408496	0.00080008	6.02	0.0132846	0.01426022	0.0132846	0
1724370600	0.01328488	-0.000175	-1.30	0.01292825	0.01350964	0.00801161	65440
1724284200	0.0134596	0.00045485	3.50	0.01298164	0.01350514	0.01295616	0
1724197800	0.01300475	-6.1E-5	-0.47	0.01306774	0.01349295	0.01289392	0
1724111400	0.01306598	0.00013497	1.04	0.01292825	0.01316489	0.00761716	65440
1724025000	0.01293101	-0.000144	-1.10	0.01308766	0.01324698	0.01293101	0
1723938600	0.01307501	0.00011116	0.86	0.01295319	0.01312597	0.01294541	0
1723852200	0.01296385	0.00029285	2.31	0.01266352	0.01316211	0.01257732	0
1723765800	0.012671	-0.000276	-2.13	0.01292825	0.01316489	0.01238291	0
1723679400	0.01294691	-0.000369	-2.77	0.01331498	0.01358887	0.01286734	0
1723593000	0.0133157	0.0002478	1.90	0.01305819	0.01354224	0.01286728	0
1723506600	0.0130679	0.00012492	0.97	0.01358195	0.01358195	0.01273095	65440
1723420200	0.01294298	-0.000447	-3.34	0.01344391	0.01358186	0.01283556	0
1723333800	0.01339004	3.9E-5	0.29	0.01339331	0.0135268	0.0132659	0
1723247400	0.01335136	-0.000241	-1.77	0.01358195	0.01358195	0.01311516	0
1723161000	0.01359279	0.0014611	12.04	0.01210678	0.01378355	0.01206057	0
1723074600	0.01213169	-0.000186	-1.51	0.01233057	0.01269134	0.01200905	0
1722988200	0.01231726	0.00037834	3.17	0.01187842	0.01255463	0.01187842	0
1722901800	0.01193892	-0.000867	-6.77	0.01334718	0.01343631	0.0065186	65440
1722815400	0.01280572	-0.00056	-4.19	0.01334718	0.01343631	0.01261098	0
1722729000	0.01336553	-0.000151	-1.12	0.01351274	0.01367298	0.013178	0
1722642600	0.01351698	-0.000836	-5.82	0.01439348	0.01441484	0.0134613	0
1722556200	0.01435296	0.00011801	0.83	0.01422561	0.014427	0.01370436	0
1722469800	0.01423495	-0.000336	-2.31	0.01455742	0.01470006	0.01419525	0
1722383400	0.01457127	-0.00013	-0.88	0.01470129	0.01473519	0.01436682	0
1722297000	0.01470099	-0.000308	-2.05	0.01447352	0.0154	0.00891736	65440
1722210600	0.0150088	3.0E-5	0.20	0.01491655	0.01502202	0.01476478	0
1722124200	0.01497913	3.9E-5	0.26	0.01494085	0.01526505	0.01467301	0
1722037800	0.01493995	0.00047602	3.29	0.01447352	0.01500486	0.01447352	0
1721951400	0.01446393	8.0E-5	0.56	0.01438712	0.01454106	0.01396868	0
1721865000	0.01438367	-0.000125	-0.86	0.01451234	0.01475998	0.01434038	0
1721778600	0.01450909	-0.000359	-2.41	0.01487298	0.01490173	0.01440144	0
1721692200	0.01486804	-7.3E-5	-0.49	0.01426736	0.0150265	0.01418464	65440
1721605800	0.01494069	0.00015502	1.05	0.0147683	0.01502489	0.01449876	0
1721519400	0.01478567	9.7E-5	0.66	0.01468394	0.0148767	0.01459295	0
1721433000	0.01468841	0.00061752	4.39	0.01407295	0.01483835	0.01392596	0
1721346600	0.01407089	-4.6E-5	-0.33	0.01409867	0.01432301	0.0139106	0
1721260200	0.01411727	-0.000223	-1.56	0.01431989	0.01454157	0.01405945	0
1721173800	0.01434011	9.6E-5	0.67	0.01426736	0.01438026	0.0137497	0
1721087400	0.01424452	0.00081053	6.03	0.01252194	0.01426535	0.00816563	65440
1721001000	0.01343399	0.00040364	3.10	0.01303152	0.01350636	0.01303152	0
1720914600	0.01303035	0.00029528	2.32	0.01273591	0.01315482	0.01271341	0
1720828200	0.01273507	0.00011623	0.92	0.01261689	0.01287788	0.01244686	0
1720741800	0.01261884	-8.7E-5	-0.68	0.01267628	0.01305564	0.01256372	0
1720655400	0.01270618	-6.3E-5	-0.49	0.01274639	0.01306814	0.01257796	0
1720569000	0.01276873	0.00030499	2.45	0.01247528	0.01281247	0.0123846	0
1720482600	0.01246374	0.00017509	1.42	0.01252194	0.01278485	0.01181468	65440
1720396200	0.01228865	-0.000507	-3.96	0.01279244	0.01284379	0.01228382	0
1720309800	0.01279539	0.0003237	2.60	0.01244586	0.01286559	0.012331	0
1720223400	0.01247169	-0.000118	-0.94	0.01252194	0.01263642	0.01181468	0
1720137000	0.01259004	-0.000656	-4.95	0.01323576	0.01328735	0.01248653	0