Marsan Exchange TokenMRS

$ 0.01013

0.00005

(

0.49%

)

Official Links

Website

Info

Rank 4728

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010081

Exchange

Ask

$ 0.010229

Last Trade Time

01:59:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006858

Fully Diluted Market Cap

$ 101,302

Genesis Date

2/26/2021

Days Range 0.009924-0.010133

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for MRSUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02788905	-0.01775889	-63.676926966	0.00454675	0.11631632	0.91595792	CX
260	0.14536564	-0.13523548	-93.0312555292	0.00454675	0.18530908	1.39090726	CX

MRS, Marsan Exchange, aims to become the leading Canadian Cryptoassets exchange. The initial product is MRS Terminal, a multi-platform crypto trading desk. MRS provides membership access to discounted rates.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724802600	0.01010137	-0.000899	-8.17	0.01101317	0.01106979	0.00987542
1724716200	0.01100075	-0.000256	-2.27	0.01125355	0.01132846	0.01093892
1724629800	0.01125663	-6.4E-5	-0.57	0.01135868	0.01144605	0.01122006
1724543400	0.01132026	-1.5E-5	-0.13	0.01134634	0.01155052	0.01121969
1724457000	0.01133522	0.00057822	5.38	0.010752	0.01146237	0.01075184
1724370600	0.010757	-2.2E-5	-0.20	0.0110087	0.01108398	0.01058825
1724284200	0.01077885	0.00020286	1.92	0.01057004	0.01083789	0.01043737
1724197800	0.01057599	-0.000228	-2.11	0.01080604	0.0110465	0.01048288
1724111400	0.0108035	2.9E-5	0.27	0.0110087	0.01108398	0.01052888
1724025000	0.01077496	5.9E-5	0.55	0.01071174	0.01098988	0.01065606
1723938600	0.01071588	7.6E-5	0.71	0.01063462	0.01076746	0.01061485
1723852200	0.01064036	8.3E-5	0.79	0.01054015	0.01077615	0.01046557
1723765800	0.01055741	-0.000362	-3.32	0.01092682	0.01096122	0.01037496
1723679400	0.01091977	-0.000136	-1.23	0.01107106	0.01134925	0.01083437
1723593000	0.0110554	-0.000175	-1.56	0.01116528	0.01121034	0.01071588
1723506600	0.01123088	0.00074239	7.08	0.0110087	0.01127118	0.01038751
1723420200	0.01048849	-0.000199	-1.86	0.01069968	0.01110263	0.01042576
1723333800	0.01068718	5.2E-5	0.49	0.01063376	0.01082953	0.01059165
1723247400	0.01063523	-0.000362	-3.29	0.0110087	0.01108398	0.01049296
1723161000	0.01099689	0.00137456	14.29	0.00958288	0.01115163	0.00952151
1723074600	0.00962233	-0.00044	-4.37	0.01009202	0.01044671	0.00949133
1722988200	0.01006193	7.1E-5	0.71	0.00993241	0.0104534	0.00993241
1722901800	0.00999133	-0.001091	-9.84	0.01190307	0.01200791	0.00896805
1722815400	0.01108238	-0.000837	-7.02	0.01190307	0.01200791	0.0108691
1722729000	0.01191952	-0.000315	-2.57	0.01224178	0.01236322	0.01172829
1722642600	0.01223411	-0.000897	-6.83	0.01312008	0.01317776	0.01216576
1722556200	0.01313119	-0.00011	-0.83	0.01327075	0.01327805	0.01262541
1722469800	0.0132409	-0.000192	-1.43	0.01342881	0.01372479	0.01318342
1722383400	0.01343258	-0.000159	-1.17	0.01359965	0.01379908	0.01327206
1722297000	0.01359203	0.000172	1.28	0.01367985	0.0139245	0.0127569
1722210600	0.01342003	7.1E-5	0.53	0.01331257	0.01345558	0.01312934
1722124200	0.01334902	-8.8E-5	-0.65	0.01340605	0.0136309	0.01314656
1722037800	0.01343721	0.00042156	3.24	0.01301208	0.01346932	0.0130093
1721951400	0.01301565	-0.000658	-4.81	0.01367985	0.0136976	0.01268822
1721865000	0.01367386	-0.000597	-4.18	0.01428136	0.01429932	0.01355906
1721778600	0.01427066	0.00015043	1.07	0.01411252	0.01451527	0.01395299
1721692200	0.01412023	-0.000321	-2.22	0.01390146	0.01437861	0.01387636
1721605800	0.01444147	-1.0E-6	-0.01	0.01442006	0.01453433	0.01406131
1721519400	0.01444274	6.5E-5	0.45	0.01437476	0.0145124	0.01428054
1721433000	0.01437824	0.00031246	2.22	0.0140122	0.01451699	0.01385057
1721346600	0.01406578	0.00015805	1.14	0.01390146	0.0143069	0.01387636
1721260200	0.01390773	-0.00024	-1.70	0.01414541	0.01441814	0.01384898
1721173800	0.01414729	-0.000151	-1.06	0.01430215	0.01434249	0.01373725
1721087400	0.01429809	0.00093894	7.03	0.01303287	0.01431802	0.01297522
1721001000	0.01335915	0.00032931	2.53	0.01303287	0.01339437	0.01297522
1720914600	0.01302984	0.00019	1.48	0.01284009	0.01312779	0.01277014
1720828200	0.01283984	0.0001314	1.03	0.01270081	0.01294734	0.01249434
1720741800	0.01270844	-1.1E-5	-0.09	0.01269753	0.01317485	0.01253267
1720655400	0.01271967	0.00013161	1.05	0.01255719	0.01291249	0.01241844
1720569000	0.01258806	0.00022603	1.83	0.01236334	0.01273693	0.01231664
1720482600	0.01236203	0.0003765	3.14	0.01440526	0.01440662	0.01190307
1720396200	0.01198553	-0.000586	-4.66	0.0125542	0.01259679	0.01198553
1720309800	0.01257183	0.00034531	2.82	0.01221865	0.01262791	0.01212935
1720223400	0.01222652	-0.000372	-2.95	0.0124911	0.0127389	0.01161165
1720137000	0.01259835	-0.00091	-6.74	0.01352093	0.01356927	0.01253722
1720050600	0.01350884	-0.000499	-3.56	0.01401339	0.01404504	0.01332553
1719964200	0.01400781	-8.7E-5	-0.62	0.01408928	0.01418554	0.01393393
1719877800	0.01409522	1.0E-5	0.07	0.01440526	0.01440662	0.01384086
1719791400	0.01408477	0.00026027	1.88	0.01383323	0.01415848	0.01373754
1719705000	0.0138245	-1.2E-5	-0.09	0.01383614	0.01394844	0.01380441
1719618600	0.01383631	-0.000281	-1.99	0.01414065	0.01427554	0.01378768
1719532200	0.01411687	0.0003132	2.27	0.01381113	0.01422052	0.01378854
1719445800	0.01380367	-0.000112	-0.80	0.01440526	0.01440662	0.01363598
1719359400	0.0139154	0.00016757	1.22	0.01376013	0.01404455	0.01367567
1719273000	0.01374783	-0.000271	-1.93	0.01401593	0.01406238	0.01328006
1719186600	0.01401859	-0.000307	-2.14	0.01432572	0.01442437	0.01397845
1719100200	0.01432581	-9.5E-5	-0.66	0.01443031	0.01443031	0.01425496
1719013800	0.01442121	1.8E-5	0.12	0.01439382	0.01453778	0.01412913
1718927400	0.01440284	-0.000161	-1.11	0.01456529	0.01482543	0.0142905
1718841000	0.01456352	0.00030188	2.12	0.01426906	0.01469743	0.01420596
1718754600	0.01426164	-0.000104	-0.72	0.01440526	0.01440662	0.01384086
1718668200	0.01436603	-0.000475	-3.20	0.01508824	0.01514412	0.0142347
1718581800	0.01484085	0.00022468	1.54	0.01460616	0.01496418	0.01451674
1718495400	0.01461617	0.00035014	2.45	0.01426677	0.01471826	0.01423741
1718409000	0.01426603	3.2E-5	0.22	0.01424897	0.01445918	0.01379194
1718322600	0.01423356	-0.000363	-2.49	0.0145814	0.0145928	0.01406488
1718236200	0.01459645	0.00025109	1.75	0.01435016	0.01497775	0.0142067
1718149800	0.01434536	-0.000687	-4.57	0.01503884	0.01504806	0.01408001
1718063400	0.01503219	-0.000155	-1.02	0.01508824	0.01520936	0.01498074
1717977000	0.01518709	8.8E-5	0.58	0.01508824	0.01524244	0.0150349
1717890600	0.01509894	1.6E-5	0.11	0.01507602	0.0152012	0.01504322
1717804200	0.01508258	-0.000551	-3.52	0.0156262	0.01573928	0.01493125
1717717800	0.01563383	-0.000219	-1.38	0.01585047	0.01589971	0.01543522
1717631400	0.01585314	0.00021919	1.40	0.01503994	0.01593555	0.01493753
1717545000	0.01563395	0.00021164	1.37	0.01544174	0.01570488	0.0153424
1717458600	0.01542231	-7.5E-5	-0.48	0.01547926	0.01578282	0.01540669
1717372200	0.01549746	-0.000137	-0.88	0.01563399	0.0157235	0.0153791
1717285800	0.01563403	0.00020475	1.33	0.01543022	0.01568852	0.01537618
1717199400	0.01542928	7.0E-5	0.46	0.01535392	0.01575515	0.01526261
1717113000	0.0153597	-7.8E-5	-0.51	0.01544326	0.01566651	0.01518463
1717026600	0.01543732	-0.000324	-2.06	0.01574514	0.01591529	0.01533965
1716940200	0.01576175	-0.000204	-1.28	0.01592845	0.01608901	0.01545794