Marsan Exchange TokenMRS

$ 0.010551

0.000622

(

6.26%

)

Official Links

Website

Info

Rank 4871

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010499

Exchange

Ask

$ 0.010654

Last Trade Time

01:59:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006858

Fully Diluted Market Cap

$ 105,507

Genesis Date

2/26/2021

Days Range 0.009945-0.010676

52 Weeks Range 0.007581-0.016779

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRS/ETH	https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08	ETH	1	https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01080157	-0.00025092	-2.3229956386	0.00928244	0.01114252	0	CX
4	0.00999448	0.00055617	5.56477175401	0.00928244	0.011336	0	CX
12	0.01107106	-0.00052041	-4.70063390497	0.00884234	0.01155052	0	CX
26	0.01315497	-0.00260432	-19.7972325288	0.00884234	0.01627913	0	CX
52	0.00761488	0.00293577	38.5530697792	0.0075809	0.01677879	0	CX
156	0.03259617	-0.02204552	-67.6322402295	0.00454675	0.11183185	0.0187697	CX
260	0	0	0	0	0.18530908	0.1307885	CX

MRS, Marsan Exchange, aims to become the leading Canadian Cryptoassets exchange. The initial product is MRS Terminal, a multi-platform crypto trading desk. MRS provides membership access to discounted rates.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730850600	0.00995193	0.00014334	1.46	0.0098723	0.01016008	0.00976525
1730764200	0.00980859	-0.000266	-2.64	0.00941052	0.01092428	0.00928244
1730677800	0.01007472	-0.000123	-1.21	0.01022564	0.01022679	0.00988485
1730591400	0.01019723	-9.8E-5	-0.95	0.01031063	0.01033962	0.01015266
1730505000	0.01029555	-2.7E-5	-0.26	0.01033806	0.01059956	0.01013975
1730418600	0.01032232	-0.000584	-5.35	0.01090436	0.01093543	0.01027451
1730332200	0.01090632	0.00010315	0.95	0.01080157	0.01114252	0.01068357
1730245800	0.01080317	0.00028557	2.72	0.01051453	0.01099029	0.01050001
1730159400	0.0105176	0.00024276	2.36	0.00941052	0.01092428	0.00928244
1730073000	0.01027484	0.00010873	1.07	0.01015389	0.01034331	0.0100978
1729986600	0.01016611	0.00027023	2.73	0.00999137	0.01025373	0.00995771
1729900200	0.00989588	-0.000483	-4.65	0.01039665	0.01048767	0.00980023
1729813800	0.01037923	3.9E-5	0.38	0.01032945	0.01048472	0.01028681
1729727400	0.01033987	-0.000415	-3.86	0.01074216	0.01075229	0.01008214
1729641000	0.01075483	-0.000177	-1.62	0.01094683	0.01094683	0.01068796
1729554600	0.01093215	-0.000305	-2.71	0.01126704	0.011336	0.01089521
1729468200	0.01123723	0.00037806	3.48	0.0108677	0.01128885	0.0108096
1729381800	0.01085917	2.5E-5	0.23	0.01082937	0.01091485	0.01079456
1729295400	0.01083416	0.00016281	1.53	0.00941052	0.01096897	0.00928244
1729209000	0.01067135	-3.1E-5	-0.29	0.00941052	0.01092428	0.00928244
1729122600	0.01070194	5.1E-5	0.48	0.01068546	0.01084023	0.01062957
1729036200	0.01065089	-0.000125	-1.16	0.01077943	0.01099779	0.01044265
1728949800	0.01077611	0.00065772	6.50	0.00941052	0.01092428	0.00928244
1728863400	0.01011839	-3.6E-5	-0.35	0.01016394	0.01017747	0.00999149
1728777000	0.01015401	0.00017494	1.75	0.00999969	0.01020034	0.00998612
1728690600	0.00997907	0.00020964	2.15	0.00976788	0.01012749	0.00975927
1728604200	0.00976943	5.9E-5	0.61	0.00972212	0.00989051	0.00955492
1728517800	0.00971007	-0.000298	-2.98	0.00999448	0.01011699	0.00964873
1728431400	0.0100081	5.6E-5	0.56	0.00995947	0.01008669	0.00986554
1728345000	0.00995229	-5.0E-5	-0.50	0.00941052	0.01092428	0.00928244
1728258600	0.01000256	0.00010012	1.01	0.0098828	0.01006263	0.00987214
1728172200	0.00990244	3.0E-6	0.03	0.00992187	0.00995193	0.00980121
1728085800	0.00989949	0.00026343	2.73	0.00964266	0.01000293	0.00959555
1727999400	0.00963606	-4.5E-5	-0.46	0.00941052	0.01092428	0.00928244
1727913000	0.00968079	-0.00037	-3.68	0.01004618	0.01024249	0.0096598
1727826600	0.01005106	-0.000586	-5.51	0.01067197	0.01089156	0.00994787
1727740200	0.0106372	-0.000242	-2.22	0.01090194	0.01090694	0.01055856
1727653800	0.01087963	-9.1E-5	-0.83	0.01097184	0.01100099	0.01080899
1727567400	0.01097037	-9.0E-5	-0.81	0.01106667	0.01109	0.01088119
1727481000	0.01106024	0.00027917	2.59	0.0107791	0.01118287	0.01072765
1727394600	0.01078107	0.00022243	2.11	0.01058866	0.0109265	0.01049366
1727308200	0.01055864	-0.000328	-3.01	0.01086942	0.01092502	0.01049284
1727221800	0.01088619	2.6E-5	0.24	0.01085749	0.01095044	0.01064241
1727135400	0.01086036	0.00027334	2.58	0.00941052	0.01107221	0.00928244
1727049000	0.01058702	-0.000151	-1.41	0.01072502	0.01074856	0.01036627
1726962600	0.01073826	0.00026555	2.54	0.01049382	0.01074724	0.01038042
1726876200	0.01047271	0.00035793	3.54	0.01010781	0.0105422	0.01000543
1726789800	0.01011478	0.00046015	4.77	0.00976673	0.01020498	0.00974422
1726703400	0.00965463	7.0E-5	0.73	0.00959391	0.009676	0.00934631
1726617000	0.00958485	0.00014969	1.59	0.00941052	0.00980269	0.00928244
1726530600	0.00943516	-6.9E-5	-0.73	0.00951651	0.00956714	0.00925062
1726444200	0.00950371	-0.000407	-4.11	0.0099131	0.00995963	0.00946776
1726357800	0.00991047	-0.000104	-1.04	0.01001179	0.01001179	0.00981101
1726271400	0.0100147	0.00032382	3.34	0.00967993	0.01009715	0.00958543
1726185000	0.00969088	8.3E-5	0.86	0.00959445	0.0097851	0.00950277
1726098600	0.00960789	-0.000185	-1.89	0.0097785	0.00977919	0.00935386
1726012200	0.0097928	0.00010696	1.10	0.00966193	0.00983106	0.00952069
1725925800	0.00968584	0.00025002	2.65	0.0110087	0.01108398	0.00932672
1725839400	0.00943582	0.00013059	1.40	0.00930351	0.00954488	0.00919908
1725753000	0.00930523	0.00019307	2.12	0.00913693	0.00946751	0.0091127
1725666600	0.00911216	-0.000599	-6.17	0.00971818	0.00986402	0.00884234
1725580200	0.00971101	-0.000313	-3.12	0.01004266	0.01010978	0.00963385
1725493800	0.01002392	-1.3E-5	-0.13	0.00992023	0.01020092	0.00948502
1725407400	0.01003655	-0.000365	-3.51	0.01039969	0.01045573	0.00999178
1725321000	0.01040116	0.00043554	4.37	0.0110087	0.01108398	0.00998104
1725234600	0.00996562	-0.000332	-3.22	0.01029641	0.01031227	0.00986677
1725148200	0.01029747	-6.3E-5	-0.61	0.01035319	0.01038038	0.01022154
1725061800	0.01036057	-2.0E-6	-0.02	0.01035545	0.01040908	0.01000871
1724975400	0.01036225	-2.2E-5	-0.21	0.01036402	0.01064245	0.01028304
1724889000	0.01038439	0.00028302	2.80	0.01008054	0.01047271	0.00992364
1724802600	0.01010137	-0.000899	-8.17	0.01101317	0.01106979	0.00987542
1724716200	0.01100075	-0.000256	-2.27	0.01125355	0.01132846	0.01093892
1724629800	0.01125663	-6.4E-5	-0.57	0.01135868	0.01144605	0.01122006
1724543400	0.01132026	-1.5E-5	-0.13	0.01134634	0.01155052	0.01121969
1724457000	0.01133522	0.00057822	5.38	0.010752	0.01146237	0.01075184
1724370600	0.010757	-2.2E-5	-0.20	0.0110087	0.01108398	0.01058825
1724284200	0.01077885	0.00020286	1.92	0.01057004	0.01083789	0.01043737
1724197800	0.01057599	-0.000228	-2.11	0.01080604	0.0110465	0.01048288
1724111400	0.0108035	2.9E-5	0.27	0.0110087	0.01108398	0.01052888
1724025000	0.01077496	5.9E-5	0.55	0.01071174	0.01098988	0.01065606
1723938600	0.01071588	7.6E-5	0.71	0.01063462	0.01076746	0.01061485
1723852200	0.01064036	8.3E-5	0.79	0.01054015	0.01077615	0.01046557
1723765800	0.01055741	-0.000362	-3.32	0.01092682	0.01096122	0.01037496
1723679400	0.01091977	-0.000136	-1.23	0.01107106	0.01134925	0.01083437
1723593000	0.0110554	-0.000175	-1.56	0.01116528	0.01121034	0.01071588
1723506600	0.01123088	0.00074239	7.08	0.0110087	0.01127118	0.01038751
1723420200	0.01048849	-0.000199	-1.86	0.01069968	0.01110263	0.01042576
1723333800	0.01068718	5.2E-5	0.49	0.01063376	0.01082953	0.01059165
1723247400	0.01063523	-0.000362	-3.29	0.0110087	0.01108398	0.01049296
1723161000	0.01099689	0.00137456	14.29	0.00958288	0.01115163	0.00952151
1723074600	0.00962233	-0.00044	-4.37	0.01009202	0.01044671	0.00949133
1722988200	0.01006193	7.1E-5	0.71	0.00993241	0.0104534	0.00993241