Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for MRSUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -60.1211500903 | CX |
| 260 | -92.6130067601 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.01055741 | -0.000362 | -3.32 | 0.01092682 | 0.01096122 | 0.01037496 | 0 |
| 1723679400 | 0.01091977 | -0.000136 | -1.23 | 0.01107106 | 0.01134925 | 0.01083437 | 0 |
| 1723593000 | 0.0110554 | -0.000175 | -1.56 | 0.01116528 | 0.01121034 | 0.01071588 | 0 |
| 1723506600 | 0.01123088 | 0.00074239 | 7.08 | 0.0110087 | 0.01127118 | 0.01038751 | 0 |
| 1723420200 | 0.01048849 | -0.000199 | -1.86 | 0.01069968 | 0.01110263 | 0.01042576 | 0 |
| 1723333800 | 0.01068718 | 5.2E-5 | 0.49 | 0.01063376 | 0.01082953 | 0.01059165 | 0 |
| 1723247400 | 0.01063523 | -0.000362 | -3.29 | 0.0110087 | 0.01108398 | 0.01049296 | 0 |
| 1723161000 | 0.01099689 | 0.00137456 | 14.29 | 0.00958288 | 0.01115163 | 0.00952151 | 0 |
| 1723074600 | 0.00962233 | -0.00044 | -4.37 | 0.01009202 | 0.01044671 | 0.00949133 | 0 |
| 1722988200 | 0.01006193 | 7.1E-5 | 0.71 | 0.00993241 | 0.0104534 | 0.00993241 | 0 |
| 1722901800 | 0.00999133 | -0.001091 | -9.84 | 0.01190307 | 0.01200791 | 0.00896805 | 0 |
| 1722815400 | 0.01108238 | -0.000837 | -7.02 | 0.01190307 | 0.01200791 | 0.0108691 | 0 |
| 1722729000 | 0.01191952 | -0.000315 | -2.57 | 0.01224178 | 0.01236322 | 0.01172829 | 0 |
| 1722642600 | 0.01223411 | -0.000897 | -6.83 | 0.01312008 | 0.01317776 | 0.01216576 | 0 |
| 1722556200 | 0.01313119 | -0.00011 | -0.83 | 0.01327075 | 0.01327805 | 0.01262541 | 0 |
| 1722469800 | 0.0132409 | -0.000192 | -1.43 | 0.01342881 | 0.01372479 | 0.01318342 | 0 |
| 1722383400 | 0.01343258 | -0.000159 | -1.17 | 0.01359965 | 0.01379908 | 0.01327206 | 0 |
| 1722297000 | 0.01359203 | 0.000172 | 1.28 | 0.01367985 | 0.0139245 | 0.0127569 | 0 |
| 1722210600 | 0.01342003 | 7.1E-5 | 0.53 | 0.01331257 | 0.01345558 | 0.01312934 | 0 |
| 1722124200 | 0.01334902 | -8.8E-5 | -0.65 | 0.01340605 | 0.0136309 | 0.01314656 | 0 |
| 1722037800 | 0.01343721 | 0.00042156 | 3.24 | 0.01301208 | 0.01346932 | 0.0130093 | 0 |
| 1721951400 | 0.01301565 | -0.000658 | -4.81 | 0.01367985 | 0.0136976 | 0.01268822 | 0 |
| 1721865000 | 0.01367386 | -0.000597 | -4.18 | 0.01428136 | 0.01429932 | 0.01355906 | 0 |
| 1721778600 | 0.01427066 | 0.00015043 | 1.07 | 0.01411252 | 0.01451527 | 0.01395299 | 0 |
| 1721692200 | 0.01412023 | -0.000321 | -2.22 | 0.01390146 | 0.01437861 | 0.01387636 | 0 |
| 1721605800 | 0.01444147 | -1.0E-6 | -0.01 | 0.01442006 | 0.01453433 | 0.01406131 | 0 |
| 1721519400 | 0.01444274 | 6.5E-5 | 0.45 | 0.01437476 | 0.0145124 | 0.01428054 | 0 |
| 1721433000 | 0.01437824 | 0.00031246 | 2.22 | 0.0140122 | 0.01451699 | 0.01385057 | 0 |
| 1721346600 | 0.01406578 | 0.00015805 | 1.14 | 0.01390146 | 0.0143069 | 0.01387636 | 0 |
| 1721260200 | 0.01390773 | -0.00024 | -1.70 | 0.01414541 | 0.01441814 | 0.01384898 | 0 |
| 1721173800 | 0.01414729 | -0.000151 | -1.06 | 0.01430215 | 0.01434249 | 0.01373725 | 0 |
| 1721087400 | 0.01429809 | 0.00093894 | 7.03 | 0.01303287 | 0.01431802 | 0.01297522 | 0 |
| 1721001000 | 0.01335915 | 0.00032931 | 2.53 | 0.01303287 | 0.01339437 | 0.01297522 | 0 |
| 1720914600 | 0.01302984 | 0.00019 | 1.48 | 0.01284009 | 0.01312779 | 0.01277014 | 0 |
| 1720828200 | 0.01283984 | 0.0001314 | 1.03 | 0.01270081 | 0.01294734 | 0.01249434 | 0 |
| 1720741800 | 0.01270844 | -1.1E-5 | -0.09 | 0.01269753 | 0.01317485 | 0.01253267 | 0 |
| 1720655400 | 0.01271967 | 0.00013161 | 1.05 | 0.01255719 | 0.01291249 | 0.01241844 | 0 |
| 1720569000 | 0.01258806 | 0.00022603 | 1.83 | 0.01236334 | 0.01273693 | 0.01231664 | 0 |
| 1720482600 | 0.01236203 | 0.0003765 | 3.14 | 0.01440526 | 0.01440662 | 0.01190307 | 0 |
| 1720396200 | 0.01198553 | -0.000586 | -4.66 | 0.0125542 | 0.01259679 | 0.01198553 | 0 |
| 1720309800 | 0.01257183 | 0.00034531 | 2.82 | 0.01221865 | 0.01262791 | 0.01212935 | 0 |
| 1720223400 | 0.01222652 | -0.000372 | -2.95 | 0.0124911 | 0.0127389 | 0.01161165 | 0 |
| 1720137000 | 0.01259835 | -0.00091 | -6.74 | 0.01352093 | 0.01356927 | 0.01253722 | 0 |
| 1720050600 | 0.01350884 | -0.000499 | -3.56 | 0.01401339 | 0.01404504 | 0.01332553 | 0 |
| 1719964200 | 0.01400781 | -8.7E-5 | -0.62 | 0.01408928 | 0.01418554 | 0.01393393 | 0 |
| 1719877800 | 0.01409522 | 1.0E-5 | 0.07 | 0.01440526 | 0.01440662 | 0.01384086 | 0 |
| 1719791400 | 0.01408477 | 0.00026027 | 1.88 | 0.01383323 | 0.01415848 | 0.01373754 | 0 |
| 1719705000 | 0.0138245 | -1.2E-5 | -0.09 | 0.01383614 | 0.01394844 | 0.01380441 | 0 |
| 1719618600 | 0.01383631 | -0.000281 | -1.99 | 0.01414065 | 0.01427554 | 0.01378768 | 0 |
| 1719532200 | 0.01411687 | 0.0003132 | 2.27 | 0.01381113 | 0.01422052 | 0.01378854 | 0 |
| 1719445800 | 0.01380367 | -0.000112 | -0.80 | 0.01440526 | 0.01440662 | 0.01363598 | 0 |
| 1719359400 | 0.0139154 | 0.00016757 | 1.22 | 0.01376013 | 0.01404455 | 0.01367567 | 0 |
| 1719273000 | 0.01374783 | -0.000271 | -1.93 | 0.01401593 | 0.01406238 | 0.01328006 | 0 |
| 1719186600 | 0.01401859 | -0.000307 | -2.14 | 0.01432572 | 0.01442437 | 0.01397845 | 0 |
| 1719100200 | 0.01432581 | -9.5E-5 | -0.66 | 0.01443031 | 0.01443031 | 0.01425496 | 0 |
| 1719013800 | 0.01442121 | 1.8E-5 | 0.12 | 0.01439382 | 0.01453778 | 0.01412913 | 0 |
| 1718927400 | 0.01440284 | -0.000161 | -1.11 | 0.01456529 | 0.01482543 | 0.0142905 | 0 |
| 1718841000 | 0.01456352 | 0.00030188 | 2.12 | 0.01426906 | 0.01469743 | 0.01420596 | 0 |
| 1718754600 | 0.01426164 | -0.000104 | -0.72 | 0.01440526 | 0.01440662 | 0.01384086 | 0 |
| 1718668200 | 0.01436603 | -0.000475 | -3.20 | 0.01508824 | 0.01514412 | 0.0142347 | 0 |
| 1718581800 | 0.01484085 | 0.00022468 | 1.54 | 0.01460616 | 0.01496418 | 0.01451674 | 0 |
| 1718495400 | 0.01461617 | 0.00035014 | 2.45 | 0.01426677 | 0.01471826 | 0.01423741 | 0 |
| 1718409000 | 0.01426603 | 3.2E-5 | 0.22 | 0.01424897 | 0.01445918 | 0.01379194 | 0 |
| 1718322600 | 0.01423356 | -0.000363 | -2.49 | 0.0145814 | 0.0145928 | 0.01406488 | 0 |
| 1718236200 | 0.01459645 | 0.00025109 | 1.75 | 0.01435016 | 0.01497775 | 0.0142067 | 0 |
| 1718149800 | 0.01434536 | -0.000687 | -4.57 | 0.01503884 | 0.01504806 | 0.01408001 | 0 |
| 1718063400 | 0.01503219 | -0.000155 | -1.02 | 0.01508824 | 0.01520936 | 0.01498074 | 0 |
| 1717977000 | 0.01518709 | 8.8E-5 | 0.58 | 0.01508824 | 0.01524244 | 0.0150349 | 0 |
| 1717890600 | 0.01509894 | 1.6E-5 | 0.11 | 0.01507602 | 0.0152012 | 0.01504322 | 0 |
| 1717804200 | 0.01508258 | -0.000551 | -3.52 | 0.0156262 | 0.01573928 | 0.01493125 | 0 |
| 1717717800 | 0.01563383 | -0.000219 | -1.38 | 0.01585047 | 0.01589971 | 0.01543522 | 0 |
| 1717631400 | 0.01585314 | 0.00021919 | 1.40 | 0.01503994 | 0.01593555 | 0.01493753 | 0 |
| 1717545000 | 0.01563395 | 0.00021164 | 1.37 | 0.01544174 | 0.01570488 | 0.0153424 | 0 |
| 1717458600 | 0.01542231 | -7.5E-5 | -0.48 | 0.01547926 | 0.01578282 | 0.01540669 | 0 |
| 1717372200 | 0.01549746 | -0.000137 | -0.88 | 0.01563399 | 0.0157235 | 0.0153791 | 0 |
| 1717285800 | 0.01563403 | 0.00020475 | 1.33 | 0.01543022 | 0.01568852 | 0.01537618 | 0 |
| 1717199400 | 0.01542928 | 7.0E-5 | 0.46 | 0.01535392 | 0.01575515 | 0.01526261 | 0 |
| 1717113000 | 0.0153597 | -7.8E-5 | -0.51 | 0.01544326 | 0.01566651 | 0.01518463 | 0 |
| 1717026600 | 0.01543732 | -0.000324 | -2.06 | 0.01574514 | 0.01591529 | 0.01533965 | 0 |
| 1716940200 | 0.01576175 | -0.000204 | -1.28 | 0.01592845 | 0.01608901 | 0.01545794 | 0 |
| 1716853800 | 0.01596552 | 0.00028368 | 1.81 | 0.01503994 | 0.01627913 | 0.01493753 | 0 |
| 1716767400 | 0.01568184 | 0.00031755 | 2.07 | 0.01537549 | 0.01590759 | 0.01530234 | 0 |
| 1716681000 | 0.01536429 | 7.4E-5 | 0.48 | 0.01526118 | 0.01547504 | 0.01521956 | 0 |
| 1716594600 | 0.01529037 | -0.000119 | -0.77 | 0.01545851 | 0.01568131 | 0.01490973 | 0 |
| 1716508200 | 0.01540911 | 6.7E-5 | 0.44 | 0.01532338 | 0.01616015 | 0.014637 | 0 |
| 1716421800 | 0.01534244 | -0.000206 | -1.32 | 0.01553658 | 0.01563239 | 0.01498558 | 0 |
| 1716335400 | 0.01554834 | 0.00054017 | 3.60 | 0.01503994 | 0.01572341 | 0.01489132 | 0 |
| 1716249000 | 0.01500817 | 0.00242765 | 19.30 | 0.01183153 | 0.01510427 | 0.01174178 | 0 |
| 1716162600 | 0.01258052 | -0.000229 | -1.79 | 0.01280331 | 0.01286055 | 0.01253898 | 0 |
| 1716076200 | 0.01280938 | 0.00014457 | 1.14 | 0.01267248 | 0.0129036 | 0.01265637 | 0 |
| 1715989800 | 0.01266481 | 0.00059782 | 4.95 | 0.01206306 | 0.01278158 | 0.01202784 | 0 |
| 1715903400 | 0.01206699 | -0.000387 | -3.11 | 0.01245042 | 0.01246674 | 0.01199475 | 0 |
|
MRS/BTC 0 BTC
-
|
MRS/EUR 0 €
-
|
|
MRS/USD $ 0.010738
+1.89%
|
MRS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
