MonethaMTH

$ 0.331532

0.328445

(

10,640.29%

)

Official Links

Website

Announcement

Source Code

Info

Rank 213

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.328513

Exchange

MRTX

Ask

$ 0.361122

Last Trade Time

12:32:06

Volume (24h)

$ 20,869,311

Last Trade Size

250.20

Volume/Market Cap (24h)

0.18%

Trade Price

$ 0.00291

Fully Diluted Market Cap

$ 133,408,517

Genesis Date

8/30/2017

Days Range 0.003087-0.338596

52 Weeks Range 0.001049-0.405073

Circulating Supply 347,543,900 / 402,400,000

86.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.4E-7	Mercatox	29813542.6436	/cdn/crypto/logos/exchanges/MRTX.png	ETH 19.41	1723198487	MTH/ETH	https://mercatox.com/exchange/MTH/ETH	ETH	1	https://mercatox.com/exchange/MTH/ETH	100	10 minutes ago
5.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1723161721	MTH/BTC	https://mercatox.com/exchange/MTH/BTC	BTC	2	https://mercatox.com/exchange/MTH/BTC	0	10 hours ago
0.00227	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1723161739	MTH/USDT	https://www.lbank.info/exchange/mth/usdt	USDT	3	https://www.lbank.info/exchange/mth/usdt	0	10 hours ago
0.0001905	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1723161739	MTH/ETH	https://trade.kucoin.com/MTH-ETH	ETH	4	https://trade.kucoin.com/MTH-ETH	0	10 hours ago
5.49E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1723161739	MTH/BTC	https://trade.kucoin.com/MTH-BTC	BTC	5	https://trade.kucoin.com/MTH-BTC	0	10 hours ago
0.008964	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1723161722	MTH/USDT	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	USDT	6	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	0	10 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723161720	MTH/BTC	https://hitbtc.com/MTH-to-BTC	BTC	7	https://hitbtc.com/MTH-to-BTC	0	10 hours ago
1.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1723161720	MTH/ETH	https://hitbtc.com/MTH-to-ETH	ETH	8	https://hitbtc.com/MTH-to-ETH	0	10 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MTH/ETH	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	ETH	9	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	0	-

s	Change %
1	-0.462574534379	CX
4	6.09725574576	CX
12	-8.86167710441	CX
26	33.0885036355	CX
52	7444.16493156	CX
156	1378.55038492	CX
260	2634.76352154	CX

Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.

Bitcoin.com Launches V-Card Debit Card In Self-Custody Bitcoin and Crypto DeFi Wallet App

Tokyo, Japan, August 9th, 2024, ChainwireBitcoin.com, a pioneer in the Bitcoin and crypto space since 2015, has integrated into its wallet, games...

Haven1 and Amazon Web Services (AWS) Announce Partnership for Node Validator

Zug`, Switzerland, August 8th, 2024, ChainwireThe partnership entails hosting one of the initial seven validator nodes on Haven1 to provide robust...

YAWN Token Launches with Ambitious Ecosystem and E-Commerce Integration

Vancouver, Canada, August 8th, 2024, ChainwireWith the rise of the meme coin market, Yawn introduces itself as the first meme token embedded...

XPIN Network Introduces Secure, Decentralized Wireless Solutions

Singapore, Singapore, August 8th, 2024, ChainwireAs the technological landscape rapidly evolves, industries face significant challenges, including...

MEET48 is about to Launch the First No-Click Idol Training & Management Game on TON, Coin Idols, Closely Integrated with its Idol Culture

Singapore, Singapore, August 8th, 2024, ChainwireOn August 8, the metaverse virtual community MEET48, which is based on a diverse AI and Web3.0...

Magnum7419

4 years ago

Read Full Thread

Rock an Roll Time on Monday 2/8/21

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1723161000	0.33920206	0.03646107	12.04	0.30211936	0.34396238	0.30096613	250
1723074600	0.30274099	-0.004631	-1.51	0.3077039	0.31670668	0.29968048	0
1722988200	0.30737186	0.00944148	3.17	0.29642063	0.31329524	0.29642063	0
1722901800	0.29793038	-0.021631	-6.77	0.33307281	0.33529708	0.02055867	76129630
1722815400	0.31956093	-0.01397	-4.19	0.33307281	0.33529708	0.31470134	0
1722729000	0.33353089	-0.003779	-1.12	0.33720447	0.34120317	0.328851	0
1722642600	0.33731032	-0.020861	-5.82	0.35918292	0.35971599	0.33592069	0
1722556200	0.35817182	0.00294489	0.83	0.35499383	0.36001926	0.34198631	0
1722469800	0.35522693	-0.008393	-2.31	0.3632739	0.3668334	0.3542361	0
1722383400	0.3636196	0.35894201	7,673.65	0.36686408	0.36771009	0.35851769	0
1722297000	0.00467759	-0.36986	-98.75	0.36118012	0.37001732	0.00465619	76129630
1722210600	0.37453779	0.00074038	0.20	0.37223577	0.37486785	0.36844844	0
1722124200	0.37379741	0.00097772	0.26	0.37284226	0.38093248	0.36615834	0
1722037800	0.37281969	0.01187882	3.29	0.36118012	0.37443963	0.36118012	0
1721951400	0.36094087	0.00200286	0.56	0.3590242	0.36286561	0.34858206	0
1721865000	0.35893801	-0.00313	-0.86	0.36214894	0.36832876	0.3578579	0
1721778600	0.36206791	-0.008957	-2.41	0.37114854	0.37186608	0.35938154	0
1721692200	0.37102518	-0.001813	-0.49	0.35603555	0.37497951	0.35397148	76129630
1721605800	0.37283814	0.00386837	1.05	0.36853628	0.37493944	0.36180999	0
1721519400	0.36896977	0.00242707	0.66	0.3664312	0.37124148	0.36416048	0
1721433000	0.3665427	0.01540999	4.39	0.3511841	0.37028441	0.34751601	0
1721346600	0.35113271	-0.001158	-0.33	0.35182604	0.3574243	0.34713275	0
1721260200	0.35229028	-0.005561	-1.55	0.35734646	0.36287834	0.35084739	0
1721173800	0.3578511	0.00238546	0.67	0.35603555	0.35885286	0.34311758	0
1721087400	0.35546564	0.02022643	6.03	0.31247943	0.35598548	0.00439688	76129630
1721001000	0.33523921	0.01007266	3.10	0.3251957	0.33704515	0.3251957	0
1720914600	0.32516655	0.00736846	2.32	0.31781889	0.32827257	0.31725738	0
1720828200	0.31779809	0.00290059	0.92	0.31484886	0.3213617	0.31060591	0
1720741800	0.3148975	-0.002179	-0.69	0.31633083	0.32579779	0.31352215	0
1720655400	0.31707698	-0.001561	-0.49	0.3180806	0.32610967	0.31387729	0
1720569000	0.31863795	0.00761084	2.45	0.31131495	0.31972941	0.30905208	0
1720482600	0.31102711	0.00436928	1.42	0.31247943	0.31904031	0.29483018	76129630
1720396200	0.30665783	-0.012646	-3.96	0.31922972	0.32051103	0.30653716	0
1720309800	0.31930334	0.00807794	2.60	0.31058088	0.32105514	0.30771455	0
1720223400	0.3112254	-0.002953	-0.94	0.31247943	0.31533615	0.29483018	0
1720137000	0.31417886	-0.016358	-4.95	0.33029256	0.3315798	0.31159576	0
1720050600	0.33053675	-0.009895	-2.91	0.34077116	0.3414299	0.32583089	0
1719964200	0.34043171	-0.004363	-1.27	0.34518375	0.34697233	0.33892553	0
1719877800	0.34479494	0.00043491	0.13	0.33386227	0.35021928	0.00445067	76129630
1719791400	0.34436003	0.01032439	3.09	0.33429235	0.34542657	0.33295499	0
1719705000	0.33403564	0.00282444	0.85	0.33111244	0.33550778	0.3310252	0
1719618600	0.3312112	-0.006684	-1.98	0.3382429	0.34115002	0.32907795	0
1719532200	0.33789555	0.00421209	1.26	0.33386227	0.34187113	0.33247802	0
1719445800	0.33368346	-0.005361	-1.58	0.36500781	0.36523602	0.33316921	76129630
1719359400	0.33904444	0.00795094	2.40	0.33084161	0.3425643	0.33068065	0
1719273000	0.3310935	-0.016605	-4.78	0.34674153	0.34754472	0.3215348	0
1719186600	0.34769838	-0.004943	-1.40	0.3527051	0.35403873	0.34724941	0
1719100200	0.35264103	0.00099879	0.28	0.35215418	0.35399926	0.35089477	0
1719013800	0.35164224	-0.004551	-1.28	0.3561997	0.35678609	0.34789976	0
1718927400	0.3561929	0.00018919	0.05	0.35667047	0.36476531	0.3542423	0
1718841000	0.35600371	-0.001055	-0.30	0.35761179	0.36069063	0.3552266	0
1718754600	0.35705916	-0.00759	-2.08	0.36500781	0.36523602	0.35152601	0
1718668200	0.3646487	-0.0012	-0.33	0.36230942	0.36926986	0.35760613	76129630
1718581800	0.3658486	0.00251502	0.69	0.3633086	0.36731635	0.36234087	0
1718495400	0.36333358	0.00086391	0.24	0.36230942	0.36452502	0.36140022	0
1718409000	0.36246967	-0.004218	-1.15	0.36698152	0.36958723	0.35695974	0
1718322600	0.36668742	-0.007922	-2.11	0.37468613	0.37538198	0.36358623	0
1718236200	0.37460905	0.00469505	1.27	0.36962533	0.38424482	0.36731717	0
1718149800	0.369914	-0.01149	-3.01	0.38175044	0.38175044	0.3632358	0
1718063400	0.38140418	-0.001	-0.26	0.37176912	0.38574617	0.37103594	76129630
1717977000	0.38240463	0.00179221	0.47	0.38038689	0.38342637	0.37970536	0
1717890600	0.38061242	-4.0E-5	-0.01	0.38037108	0.38165431	0.37994686	0
1717804200	0.38065255	-0.007921	-2.04	0.38845345	0.39485073	0.37618578	0
1717717800	0.38857369	-0.001763	-0.45	0.39064314	0.39329882	0.38539898	0
1717631400	0.39033702	0.00294687	0.76	0.37176912	0.3939361	0.0049665	76129630
1717545000	0.38739015	0.00973816	2.58	0.37773363	0.389971	0.37637244	0
1717458600	0.37765199	0.00545053	1.46	0.37176912	0.38574617	0.37103594	0
1717372200	0.37220146	0.00055361	0.15	0.37177116	0.3755104	0.36983966	0
1717285800	0.37164785	0.00126632	0.34	0.37057653	0.37228963	0.37001386	0
1717199400	0.37038153	-0.004843	-1.29	0.37530869	0.37857985	0.36577674	0
1717113000	0.37522426	0.00407139	1.10	0.37103281	0.38171442	0.36844103	0
1717026600	0.37115287	-0.004182	-1.11	0.37501322	0.37794345	0.36837576	0
1716940200	0.37533483	-0.005298	-1.39	0.38096861	0.381499	0.36910763	0
1716853800	0.38063268	0.00461753	1.23	0.36376805	0.38754228	0.00463122	76129630
1716767400	0.37601515	-0.004076	-1.07	0.380266	0.38137778	0.37461953	0
1716681000	0.3800912	0.00362878	0.96	0.37623354	0.38181725	0.37613554	0
1716594600	0.37646242	0.00383389	1.03	0.37290594	0.37990042	0.36588472	0
1716508200	0.37262853	-0.006808	-1.79	0.37937557	0.38440628	0.3651668	0
1716421800	0.37943651	-0.005798	-1.51	0.38502061	0.38755309	0.37871183	0
1716335400	0.38523456	-0.006642	-1.69	0.39225726	0.39437623	0.38006034	0
1716249000	0.3918762	0.02828201	7.78	0.36376805	0.3925435	0.00463122	76129630
1716162600	0.36359419	-0.004294	-1.17	0.36750422	0.37150033	0.36213643	0
1716076200	0.36788841	0.00032353	0.09	0.36768248	0.36994244	0.36599085	0
1715989800	0.36756488	0.00921628	2.57	0.35851824	0.37037494	0.35774569	0
1715903400	0.3583486	-0.005821	-1.60	0.36376805	0.3661674	0.35467392	0
1715817000	0.36417009	0.02615316	7.74	0.3378922	0.36461538	0.33667084	0
1715730600	0.33801693	-0.007198	-2.09	0.34534169	0.34631178	0.33552436	0
1715644200	0.34521526	0.00771664	2.29	0.33591893	0.34833457	0.00431011	76129630
1715557800	0.33749862	0.00377355	1.13	0.33406858	0.33926333	0.33276322	0
1715471400	0.33372507	-0.000783	-0.23	0.33395768	0.33728248	0.33215323	0
1715385000	0.33450833	-0.011496	-3.32	0.34538001	0.34845008	0.33072067	0
1715298600	0.34600434	0.01023353	3.05	0.33591893	0.34795219	0.33299595	0