MonethaMTH

$ 0.311555

0.003851

(

1.25%

)

Official Links

Website

Announcement

Source Code

Info

Rank 215

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.308717

Exchange

BINA

Ask

$ 0.339362

Last Trade Time

18:59:02

Volume (24h)

$ 14,569,505

Last Trade Size

783.00

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.006998

Fully Diluted Market Cap

$ 125,369,656

Genesis Date

8/30/2017

Days Range 0.305753-0.314477

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 347,543,900 / 402,400,000

86.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.3E-7	Mercatox	6311751.15699	/cdn/crypto/logos/exchanges/MRTX.png	ETH 4.17	1722999278	MTH/ETH	https://mercatox.com/exchange/MTH/ETH	ETH	1	https://mercatox.com/exchange/MTH/ETH	100	Recently
7.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1722988921	MTH/BTC	https://mercatox.com/exchange/MTH/BTC	BTC	2	https://mercatox.com/exchange/MTH/BTC	0	3 hours ago
0.00227	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1722988942	MTH/USDT	https://www.lbank.info/exchange/mth/usdt	USDT	3	https://www.lbank.info/exchange/mth/usdt	0	3 hours ago
0.0001905	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1722988933	MTH/ETH	https://trade.kucoin.com/MTH-ETH	ETH	4	https://trade.kucoin.com/MTH-ETH	0	3 hours ago
5.49E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1722988933	MTH/BTC	https://trade.kucoin.com/MTH-BTC	BTC	5	https://trade.kucoin.com/MTH-BTC	0	3 hours ago
0.008964	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1722988922	MTH/USDT	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	USDT	6	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	0	3 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722988921	MTH/BTC	https://hitbtc.com/MTH-to-BTC	BTC	7	https://hitbtc.com/MTH-to-BTC	0	3 hours ago
1.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1722988921	MTH/ETH	https://hitbtc.com/MTH-to-ETH	ETH	8	https://hitbtc.com/MTH-to-ETH	0	3 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MTH/ETH	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	ETH	9	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	0	-

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.

Curio Announces $5.7 Million Funding Round to Launch Duper Season One, Co-led by Bain Capital Crypto and SevenX Ventures

San Francisco, United States, August 6th, 2024, ChainwireDuper invites players to experience high-stakes fun and strategic gameplay.Curio, a games...

Magnum7419

3 years ago

Read Full Thread

Rock an Roll Time on Monday 2/8/21

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722988200	0.30737186	0.00944148	3.17	0.29642063	0.31329524	0.29642063	0
1722901800	0.29793038	-0.021631	-6.77	0.33307281	0.33529708	0.02055867	76129630
1722815400	0.31956093	-0.01397	-4.19	0.33307281	0.33529708	0.31470134	0
1722729000	0.33353089	-0.003779	-1.12	0.33720447	0.34120317	0.328851	0
1722642600	0.33731032	-0.020861	-5.82	0.35918292	0.35971599	0.33592069	0
1722556200	0.35817182	0.00294489	0.83	0.35499383	0.36001926	0.34198631	0
1722469800	0.35522693	-0.008393	-2.31	0.3632739	0.3668334	0.3542361	0
1722383400	0.3636196	0.35894201	7,673.65	0.36686408	0.36771009	0.35851769	0
1722297000	0.00467759	-0.36986	-98.75	0.36118012	0.37001732	0.00465619	76129630
1722210600	0.37453779	0.00074038	0.20	0.37223577	0.37486785	0.36844844	0
1722124200	0.37379741	0.00097772	0.26	0.37284226	0.38093248	0.36615834	0
1722037800	0.37281969	0.01187882	3.29	0.36118012	0.37443963	0.36118012	0
1721951400	0.36094087	0.00200286	0.56	0.3590242	0.36286561	0.34858206	0
1721865000	0.35893801	-0.00313	-0.86	0.36214894	0.36832876	0.3578579	0
1721778600	0.36206791	-0.008957	-2.41	0.37114854	0.37186608	0.35938154	0
1721692200	0.37102518	-0.001813	-0.49	0.35603555	0.37497951	0.35397148	76129630
1721605800	0.37283814	0.00386837	1.05	0.36853628	0.37493944	0.36180999	0
1721519400	0.36896977	0.00242707	0.66	0.3664312	0.37124148	0.36416048	0
1721433000	0.3665427	0.01540999	4.39	0.3511841	0.37028441	0.34751601	0
1721346600	0.35113271	-0.001158	-0.33	0.35182604	0.3574243	0.34713275	0
1721260200	0.35229028	-0.005561	-1.55	0.35734646	0.36287834	0.35084739	0
1721173800	0.3578511	0.00238546	0.67	0.35603555	0.35885286	0.34311758	0
1721087400	0.35546564	0.02022643	6.03	0.31247943	0.35598548	0.00439688	76129630
1721001000	0.33523921	0.01007266	3.10	0.3251957	0.33704515	0.3251957	0
1720914600	0.32516655	0.00736846	2.32	0.31781889	0.32827257	0.31725738	0
1720828200	0.31779809	0.00290059	0.92	0.31484886	0.3213617	0.31060591	0
1720741800	0.3148975	-0.002179	-0.69	0.31633083	0.32579779	0.31352215	0
1720655400	0.31707698	-0.001561	-0.49	0.3180806	0.32610967	0.31387729	0
1720569000	0.31863795	0.00761084	2.45	0.31131495	0.31972941	0.30905208	0
1720482600	0.31102711	0.00436928	1.42	0.31247943	0.31904031	0.29483018	76129630
1720396200	0.30665783	-0.012646	-3.96	0.31922972	0.32051103	0.30653716	0
1720309800	0.31930334	0.00807794	2.60	0.31058088	0.32105514	0.30771455	0
1720223400	0.3112254	-0.002953	-0.94	0.31247943	0.31533615	0.29483018	0
1720137000	0.31417886	-0.016358	-4.95	0.33029256	0.3315798	0.31159576	0
1720050600	0.33053675	-0.009895	-2.91	0.34077116	0.3414299	0.32583089	0
1719964200	0.34043171	-0.004363	-1.27	0.34518375	0.34697233	0.33892553	0
1719877800	0.34479494	0.00043491	0.13	0.33386227	0.35021928	0.00445067	76129630
1719791400	0.34436003	0.01032439	3.09	0.33429235	0.34542657	0.33295499	0
1719705000	0.33403564	0.00282444	0.85	0.33111244	0.33550778	0.3310252	0
1719618600	0.3312112	-0.006684	-1.98	0.3382429	0.34115002	0.32907795	0
1719532200	0.33789555	0.00421209	1.26	0.33386227	0.34187113	0.33247802	0
1719445800	0.33368346	-0.005361	-1.58	0.36500781	0.36523602	0.33316921	76129630
1719359400	0.33904444	0.00795094	2.40	0.33084161	0.3425643	0.33068065	0
1719273000	0.3310935	-0.016605	-4.78	0.34674153	0.34754472	0.3215348	0
1719186600	0.34769838	-0.004943	-1.40	0.3527051	0.35403873	0.34724941	0
1719100200	0.35264103	0.00099879	0.28	0.35215418	0.35399926	0.35089477	0
1719013800	0.35164224	-0.004551	-1.28	0.3561997	0.35678609	0.34789976	0
1718927400	0.3561929	0.00018919	0.05	0.35667047	0.36476531	0.3542423	0
1718841000	0.35600371	-0.001055	-0.30	0.35761179	0.36069063	0.3552266	0
1718754600	0.35705916	-0.00759	-2.08	0.36500781	0.36523602	0.35152601	0
1718668200	0.3646487	-0.0012	-0.33	0.36230942	0.36926986	0.35760613	76129630
1718581800	0.3658486	0.00251502	0.69	0.3633086	0.36731635	0.36234087	0
1718495400	0.36333358	0.00086391	0.24	0.36230942	0.36452502	0.36140022	0
1718409000	0.36246967	-0.004218	-1.15	0.36698152	0.36958723	0.35695974	0
1718322600	0.36668742	-0.007922	-2.11	0.37468613	0.37538198	0.36358623	0
1718236200	0.37460905	0.00469505	1.27	0.36962533	0.38424482	0.36731717	0
1718149800	0.369914	-0.01149	-3.01	0.38175044	0.38175044	0.3632358	0
1718063400	0.38140418	-0.001	-0.26	0.37176912	0.38574617	0.37103594	76129630
1717977000	0.38240463	0.00179221	0.47	0.38038689	0.38342637	0.37970536	0
1717890600	0.38061242	-4.0E-5	-0.01	0.38037108	0.38165431	0.37994686	0
1717804200	0.38065255	-0.007921	-2.04	0.38845345	0.39485073	0.37618578	0
1717717800	0.38857369	-0.001763	-0.45	0.39064314	0.39329882	0.38539898	0
1717631400	0.39033702	0.00294687	0.76	0.37176912	0.3939361	0.0049665	76129630
1717545000	0.38739015	0.00973816	2.58	0.37773363	0.389971	0.37637244	0
1717458600	0.37765199	0.00545053	1.46	0.37176912	0.38574617	0.37103594	0
1717372200	0.37220146	0.00055361	0.15	0.37177116	0.3755104	0.36983966	0
1717285800	0.37164785	0.00126632	0.34	0.37057653	0.37228963	0.37001386	0
1717199400	0.37038153	-0.004843	-1.29	0.37530869	0.37857985	0.36577674	0
1717113000	0.37522426	0.00407139	1.10	0.37103281	0.38171442	0.36844103	0
1717026600	0.37115287	-0.004182	-1.11	0.37501322	0.37794345	0.36837576	0
1716940200	0.37533483	-0.005298	-1.39	0.38096861	0.381499	0.36910763	0
1716853800	0.38063268	0.00461753	1.23	0.36376805	0.38754228	0.00463122	76129630
1716767400	0.37601515	-0.004076	-1.07	0.380266	0.38137778	0.37461953	0
1716681000	0.3800912	0.00362878	0.96	0.37623354	0.38181725	0.37613554	0
1716594600	0.37646242	0.00383389	1.03	0.37290594	0.37990042	0.36588472	0
1716508200	0.37262853	-0.006808	-1.79	0.37937557	0.38440628	0.3651668	0
1716421800	0.37943651	-0.005798	-1.51	0.38502061	0.38755309	0.37871183	0
1716335400	0.38523456	-0.006642	-1.69	0.39225726	0.39437623	0.38006034	0
1716249000	0.3918762	0.02828201	7.78	0.36376805	0.3925435	0.00463122	76129630
1716162600	0.36359419	-0.004294	-1.17	0.36750422	0.37150033	0.36213643	0
1716076200	0.36788841	0.00032353	0.09	0.36768248	0.36994244	0.36599085	0
1715989800	0.36756488	0.00921628	2.57	0.35851824	0.37037494	0.35774569	0
1715903400	0.3583486	-0.005821	-1.60	0.36376805	0.3661674	0.35467392	0
1715817000	0.36417009	0.02615316	7.74	0.3378922	0.36461538	0.33667084	0
1715730600	0.33801693	-0.007198	-2.09	0.34534169	0.34631178	0.33552436	0
1715644200	0.34521526	0.00771664	2.29	0.33591893	0.34833457	0.00431011	76129630
1715557800	0.33749862	0.00377355	1.13	0.33406858	0.33926333	0.33276322	0
1715471400	0.33372507	-0.000783	-0.23	0.33395768	0.33728248	0.33215323	0
1715385000	0.33450833	-0.011496	-3.32	0.34538001	0.34845008	0.33072067	0
1715298600	0.34600434	0.01023353	3.05	0.33591893	0.34795219	0.33299595	0
1715212200	0.33577081	-0.007241	-2.11	0.34221558	0.345916	0.33421269	0
1715125800	0.34301168	-0.003872	-1.12	0.34678397	0.35339728	0.3418483	0