MysteriumMYST

$ 0.5201

-0.00109

(

-0.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1472

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.474383

Exchange

BTRX

Ask

$ 0.533756

Last Trade Time

07:37:11

Volume (24h)

$ 0

Last Trade Size

81.98

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.226055

Fully Diluted Market Cap

$ 16,868,594

Genesis Date

4/30/2017

Days Range 0.51641-0.52119

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 32,433,365 / 32,433,365

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.06E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724803320	MYST/ETH	https://hitbtc.com/MYST-to-ETH	ETH	1	https://hitbtc.com/MYST-to-ETH	3 hours ago
8.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724803320	MYST/BTC	https://hitbtc.com/MYST-to-BTC	BTC	2	https://hitbtc.com/MYST-to-BTC	3 hours ago
3.849E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724803322	MYST/ETH	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	ETH	3	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	3 hours ago
0.00033	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724803338	MYST/ETH	https://exchange.latoken.com/exchange/MYST-ETH	ETH	4	https://exchange.latoken.com/exchange/MYST-ETH	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.53646728	-0.01636725	-3.05093164303	0.06652124	1.41737996	26898.8993483	CX
260	0.04887646	0.47122357	964.111496618	0.04681994	1.41737996	23676.1293074	CX

The Mysterium platform is designed so that anyone with bandwidth to spare can join the network as a VPN node provider and earn MYST tokens in reward.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724802600	0.52262256	-0.028428	-5.16	0.5507857	0.55359187	0.50830329
1724716200	0.55105007	-0.012009	-2.13	0.56378326	0.56456053	0.55105007
1724629800	0.56305898	0.00237711	0.42	0.5623715	0.56940008	0.55925758
1724543400	0.56068187	-0.000156	-0.03	0.56157066	0.5650256	0.55772055
1724457000	0.56083771	0.03185793	6.02	0.52896865	0.56781619	0.52896865
1724370600	0.52897978	-0.006957	-1.30	0.54080893	0.54080893	0.52427548
1724284200	0.5359368	0.01811113	3.50	0.51690561	0.53775012	0.51589085
1724197800	0.51782567	-0.002438	-0.47	0.52033375	0.5372649	0.51341265
1724111400	0.52026358	0.00537409	1.04	0.54080893	0.54080893	0.50762448
1724025000	0.51488949	-0.005734	-1.10	0.52112696	0.52747104	0.51488949
1723938600	0.52062326	0.00442599	0.86	0.51577285	0.52265243	0.51546301
1723852200	0.51619727	0.01166078	2.31	0.50423847	0.52409135	0.50080613
1723765800	0.50453649	-0.010986	-2.13	0.51477956	0.52420225	0.493065
1723679400	0.51552258	-0.014684	-2.77	0.53017841	0.54108435	0.51235444
1723593000	0.53020697	0.00986692	1.90	0.51995356	0.53922775	0.51235181
1723506600	0.52034005	0.00497384	0.97	0.54080893	0.54080893	0.50692359
1723420200	0.51536621	-0.017801	-3.34	0.53531212	0.54080525	0.51108888
1723333800	0.53316732	0.00154018	0.29	0.53329749	0.5386128	0.52822405
1723247400	0.53162714	-0.009613	-1.78	0.54080893	0.54080893	0.52222205
1723161000	0.54124045	0.05817831	12.04	0.48207024	0.54883616	0.48023012
1723074600	0.48306214	-0.007389	-1.51	0.49098109	0.50534617	0.4781787
1722988200	0.49045128	0.01506509	3.17	0.47297719	0.4999028	0.47297719
1722901800	0.47538619	-0.034514	-6.77	0.53146044	0.53500955	0.4351268
1722815400	0.5099005	-0.022291	-4.19	0.53146044	0.53500955	0.50214641
1722729000	0.53219137	-0.006031	-1.12	0.53805304	0.54443347	0.524724
1722642600	0.53822193	-0.033287	-5.82	0.57312247	0.57397307	0.5360046
1722556200	0.57150914	0.00469895	0.83	0.56643824	0.57445697	0.54568308
1722469800	0.56681019	-0.013392	-2.31	0.57965016	0.58532979	0.56522918
1722383400	0.58020178	-0.005165	-0.88	0.58537876	0.58672868	0.57206102
1722297000	0.58536702	-0.012256	-2.05	0.57630927	0.6132	0.57630927
1722210600	0.59762314	0.00118138	0.20	0.59394998	0.59814979	0.58790681
1722124200	0.59644176	0.00156006	0.26	0.5949177	0.6078267	0.58425266
1722037800	0.5948817	0.01895419	3.29	0.57630927	0.59746651	0.57630927
1721951400	0.57592751	0.00319582	0.56	0.57286922	0.57899868	0.55620744
1721865000	0.57273169	-0.004994	-0.86	0.57785515	0.58771584	0.57100824
1721778600	0.57772585	-0.014292	-2.41	0.59221515	0.59336008	0.57343941
1721692200	0.59201832	-0.002893	-0.49	0.49860106	0.59832797	0.47043941
1721605800	0.59491113	0.00617247	1.05	0.58804697	0.59826402	0.5773143
1721519400	0.58873866	0.00387271	0.66	0.58468803	0.59236346	0.58106481
1721433000	0.58486595	0.02458862	4.39	0.56035932	0.59083633	0.55450642
1721346600	0.56027733	-0.001847	-0.33	0.56138363	0.57031638	0.55389488
1721260200	0.56212438	-0.008873	-1.55	0.57019216	0.579019	0.55982207
1721173800	0.57099738	0.00380631	0.67	0.56810045	0.57259582	0.54748817
1721087400	0.56719107	0.03227385	6.03	0.49860106	0.56802056	0.47043941
1721001000	0.53491722	0.01607224	3.10	0.5188915	0.53779882	0.5188915
1720914600	0.51884498	0.01175732	2.32	0.50712086	0.52380104	0.50622489
1720828200	0.50708766	0.00462826	0.92	0.50238179	0.51277387	0.49561162
1720741800	0.5024594	-0.003478	-0.69	0.50474646	0.51985221	0.50026485
1720655400	0.50593704	-0.002491	-0.49	0.50753845	0.52034986	0.50083153
1720569000	0.50842777	0.01214408	2.45	0.49674298	0.51016934	0.49313228
1720482600	0.49628369	0.00697173	1.42	0.49860106	0.50906979	0.47043941
1720396200	0.48931196	-0.020178	-3.96	0.50937201	0.5114165	0.48911941
1720309800	0.50948948	0.01288938	2.60	0.49557168	0.51228471	0.49099808
1720223400	0.4966001	-0.004713	-0.94	0.49860106	0.50315933	0.47043941
1720137000	0.50131272	-0.026101	-4.95	0.5270242	0.52907815	0.49719105
1720050600	0.52741384	-0.015789	-2.91	0.54374415	0.54479526	0.51990503
1719964200	0.54320251	-0.006962	-1.27	0.550785	0.55363892	0.54079921
1719877800	0.55016461	0.00069397	0.13	0.59320538	0.61109733	0.54729624
1719791400	0.54947064	0.01647388	3.09	0.53340638	0.55117245	0.53127245
1719705000	0.53299676	0.00450675	0.85	0.52833241	0.53534576	0.52819322
1719618600	0.52849001	-0.010666	-1.98	0.53970999	0.54434867	0.52508613
1719532200	0.53915574	0.00672093	1.26	0.53272012	0.5454993	0.53051138
1719445800	0.53243481	-0.008554	-1.58	0.59320538	0.61109733	0.53161426
1719359400	0.54098895	0.01268676	2.40	0.52790028	0.54660534	0.52764344
1719273000	0.52830219	-0.026495	-4.78	0.55327065	0.55455223	0.51305007
1719186600	0.55479743	-0.007887	-1.40	0.56278628	0.56491426	0.55408103
1719100200	0.56268405	0.0015937	0.28	0.56190722	0.56485128	0.55989767
1719013800	0.56109035	-0.007261	-1.28	0.56836237	0.56929803	0.55511874
1718927400	0.56835151	0.00030187	0.05	0.56911354	0.5820299	0.56523908
1718841000	0.56804964	-0.001684	-0.30	0.57061553	0.57552823	0.56680966
1718754600	0.56973375	-0.01211	-2.08	0.58241683	0.58278098	0.5609049
1718668200	0.58184384	-0.001915	-0.33	0.59320538	0.61109733	0.57060651
1718581800	0.58375842	0.00401304	0.69	0.57970552	0.58610041	0.5781614
1718495400	0.57974538	0.00137847	0.24	0.5781112	0.58164648	0.57666046
1718409000	0.57836691	-0.00673	-1.15	0.58556614	0.5897239	0.56957511
1718322600	0.58509686	-0.01264	-2.11	0.59785983	0.59897016	0.58014852
1718236200	0.59773684	0.00749155	1.27	0.58978469	0.61311196	0.58610172
1718149800	0.59024529	-0.018334	-3.01	0.60913185	0.60913185	0.57958936
1718063400	0.60857936	-0.001596	-0.26	0.59320538	0.61453169	0.59203548
1717977000	0.61017569	0.0028597	0.47	0.60695613	0.61180602	0.60586866
1717890600	0.60731599	-6.4E-5	-0.01	0.6069309	0.60897846	0.60625402
1717804200	0.60738003	-0.012639	-2.04	0.61982737	0.63003505	0.60025272
1717717800	0.62001922	-0.002814	-0.45	0.6233213	0.62755877	0.61495357
1717631400	0.62283284	0.0047021	0.76	0.59320538	0.62857563	0.59203548
1717545000	0.61813074	0.01553849	2.58	0.60272251	0.62224881	0.60055056
1717458600	0.60259225	0.00869702	1.46	0.59320538	0.61550755	0.59203548
1717372200	0.59389523	0.00088336	0.15	0.59320862	0.59917506	0.59012668
1717285800	0.59301187	0.00202058	0.34	0.59130245	0.59403592	0.59040464
1717199400	0.59099129	-0.007727	-1.29	0.59885322	0.60407278	0.58364376
1717113000	0.59871849	0.00649642	1.10	0.59203049	0.60907439	0.58789498
1717026600	0.59222207	-0.006673	-1.11	0.59838175	0.60305732	0.58779083
1716940200	0.59889492	-0.008453	-1.39	0.60788434	0.60873064	0.58895862