NavCoinNAV

$ 0.58973

-0.004826

(

-0.81%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1289

Coin

Not Mineable

Wallet

Bid

$ 0.559227

Exchange

BTRX

Ask

$ 0.632794

Last Trade Time

17:45:26

Volume (24h)

$ 0

Last Trade Size

98.14

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.028652

Fully Diluted Market Cap

$ 44,699,040

Genesis Date

5/11/2016

Days Range 0.586178-0.599039

52 Weeks Range 0.004237-0.459709

Circulating Supply 75,795,751 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617720	NAV/USD	https://hitbtc.com/NAV-to-USD	USD	1	https://hitbtc.com/NAV-to-USD	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NAV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NAV	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-NAV	-
2.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617721	NAV/BTC	https://hitbtc.com/NAV-to-BTC	BTC	3	https://hitbtc.com/NAV-to-BTC	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NAV/BTC	https://poloniex.com/exchange#BTC_NAV	BTC	4	https://poloniex.com/exchange#BTC_NAV	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		NAV/BTC	https://www.southxchange.com/Market/Book/NAV/BTC	BTC	5	https://www.southxchange.com/Market/Book/NAV/BTC	-
9.86E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726617728	NAV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.04453033	0.54519982	1224.33366202	0.00423697	0.45970859	19975.3995116	CX
156	0.40411468	0.18561547	45.9313851207	0.00423697	1.00172585	1033138.53284	CX
260	0.1089429	0.48078725	441.320407296	0.00423697	1.25329402	1623085.49962	CX

NavCoin is a cryptocurrency for private online payments. NavCoin started mid 2014 with 50 million coins (swapped from SummerCoin). In 2016 an update forced a restart of the blockchain, which led to the new genesis block.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Jobrano

3 years ago

Read Full Thread

$0,586

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

$1,07

👍️0

Read Full Thread

TheDroids19

7 years ago

Read Full Thread

I’ve never christened a board before. I dig this coin. That is all.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1726617000	0.59426229	0.0191278	3.33	0.57428978	0.6047696	0.56827833
1726530600	0.57513449	-0.008	-1.37	0.583472	0.58374887	0.56748648
1726444200	0.58313459	-0.008644	-1.46	0.59169268	0.59543711	0.57930004
1726357800	0.59177895	-0.005609	-0.94	0.59694352	0.59799026	0.58673458
1726271400	0.59738772	0.02375087	4.14	0.5735843	0.59812317	0.56853529
1726185000	0.57363685	0.00797497	1.41	0.56589931	0.57736748	0.56568545
1726098600	0.56566188	-0.002363	-0.42	0.56825566	0.57187487	0.54779635
1726012200	0.56802464	0.0047962	0.85	0.5615968	0.57221701	0.55638826
1725925800	0.56322844	0.02124584	3.92	0.57942082	0.59002673	0.53969528
1725839400	0.5419826	0.00857997	1.61	0.5341654	0.54541516	0.52886141
1725753000	0.53340263	0.00216565	0.41	0.53230215	0.54055793	0.52991071
1725666600	0.53123698	-0.022422	-4.05	0.55383856	0.56137032	0.51805603
1725580200	0.55365881	-0.017125	-3.00	0.57193215	0.57420784	0.54994721
1725493800	0.57078356	0.00227233	0.40	0.56614838	0.57684529	0.55035325
1725407400	0.56851123	-0.014846	-2.54	0.58305305	0.58949419	0.56765617
1725321000	0.58335704	0.01878104	3.33	0.57942082	0.59002673	0.55497956
1725234600	0.564576	-0.016715	-2.88	0.58131907	0.58212266	0.56443895
1725148200	0.58129146	-0.001407	-0.24	0.58278959	0.5851696	0.57943206
1725061800	0.58269888	-0.002739	-0.47	0.58467167	0.59042626	0.57100808
1724975400	0.58543799	0.00187488	0.32	0.58201026	0.6031713	0.58054033
1724889000	0.58356311	-0.004686	-0.80	0.58663627	0.59357742	0.57112551
1724802600	0.58824868	-0.031997	-5.16	0.61994828	0.62310684	0.57213133
1724716200	0.62024586	-0.013517	-2.13	0.63457796	0.63545284	0.62024586
1724629800	0.63376274	0.00267561	0.42	0.63298892	0.64090009	0.62948399
1724543400	0.63108713	-0.000175	-0.03	0.63208752	0.63597631	0.62775395
1724457000	0.63126254	0.03585836	6.02	0.59539166	0.63911731	0.59539166
1724370600	0.59540418	-0.007831	-1.30	0.57942082	0.6076501	0.55497956
1724284200	0.6032348	0.02038536	3.50	0.58181385	0.60527582	0.58067166
1724197800	0.58284944	-0.002744	-0.47	0.58567246	0.60472967	0.57788227
1724111400	0.58559348	0.00604891	1.04	0.57942082	0.59002673	0.55497956
1724025000	0.57954457	-0.006454	-1.10	0.58656528	0.59370599	0.57954457
1723938600	0.58599833	0.00498176	0.86	0.58053885	0.5882823	0.5801901
1723852200	0.58101657	0.01312504	2.31	0.56755609	0.58990191	0.56369274
1723765800	0.56789153	-0.012366	-2.13	0.57942082	0.59002673	0.55497956
1723679400	0.58025715	-0.016528	-2.77	0.59675332	0.60902873	0.57669118
1723593000	0.59678547	0.01110591	1.90	0.58524453	0.606939	0.57668822
1723506600	0.58567956	0.00559841	0.97	0.60871873	0.60871873	0.57057838
1723420200	0.58008115	-0.020036	-3.34	0.60253168	0.60871459	0.57526671
1723333800	0.60011756	0.00173359	0.29	0.60026408	0.60624683	0.59455356
1723247400	0.59838397	-0.01082	-1.78	0.60871873	0.60871873	0.58779788
1723161000	0.60920443	0.06548381	12.04	0.54260418	0.61775394	0.54053298
1723074600	0.54372062	-0.008317	-1.51	0.55263397	0.56880289	0.53822397
1722988200	0.55203763	0.01695683	3.17	0.5323693	0.56267598	0.5323693
1722901800	0.5350808	-0.038848	-6.77	0.63756633	0.63985888	0.11282197
1722815400	0.5739291	-0.02509	-4.19	0.59819634	0.60219111	0.56520132
1722729000	0.59901905	-0.006788	-1.12	0.60561677	0.6127984	0.590614
1722642600	0.60580687	-0.037467	-5.82	0.6450899	0.64604731	0.60331111
1722556200	0.64327399	0.00528901	0.83	0.63756633	0.64659198	0.61420493
1722469800	0.63798498	-0.015073	-2.31	0.65243728	0.65883011	0.63620545
1722383400	0.65305816	-0.005814	-0.88	0.65888523	0.66040465	0.64389517
1722297000	0.65887201	-0.013795	-2.05	0.64867687	0.6902	0.64867687
1722210600	0.67266714	0.00132972	0.20	0.66853274	0.67325992	0.66173072
1722124200	0.67133742	0.00175597	0.26	0.66962198	0.68415197	0.65761772
1722037800	0.66958145	0.02133428	3.29	0.64867687	0.67249084	0.64867687
1721951400	0.64824717	0.00359712	0.56	0.64480485	0.65170399	0.62605084
1721865000	0.64465005	-0.005621	-0.86	0.65041687	0.66151578	0.64271019
1721778600	0.65027133	-0.016087	-2.41	0.66658007	0.66786877	0.64544664
1721692200	0.66635852	-0.003256	-0.49	0.56121078	0.67346048	0.52951286
1721605800	0.66961458	0.00694755	1.05	0.66188848	0.6733885	0.64980811
1721519400	0.66266703	0.00435901	0.66	0.65810777	0.666747	0.65402957
1721433000	0.65830802	0.02767623	4.39	0.63072408	0.66502811	0.62413622
1721346600	0.63063179	-0.002079	-0.33	0.63187701	0.64193145	0.62344789
1721260200	0.63271077	-0.009987	-1.55	0.64179163	0.65172687	0.63011937
1721173800	0.64269797	0.00428427	0.67	0.63943726	0.64449712	0.61623668
1721087400	0.6384137	0.03632651	6.03	0.56121078	0.63934734	0.52951286
1721001000	0.60208719	0.01809044	3.10	0.58404911	0.60533064	0.58404911
1720914600	0.58399675	0.0132337	2.32	0.57080042	0.58957515	0.56979194
1720828200	0.57076305	0.00520943	0.92	0.56546626	0.57716328	0.55784596
1720741800	0.56555362	-0.003914	-0.69	0.56812787	0.58513045	0.56308349
1720655400	0.56946794	-0.002803	-0.49	0.57127045	0.5856906	0.56372134
1720569000	0.57227144	0.01366902	2.45	0.55911938	0.5742317	0.55505529
1720482600	0.55860242	0.00784718	1.42	0.56121078	0.57299408	0.52951286
1720396200	0.55075524	-0.022711	-3.96	0.57333425	0.57563547	0.55053852
1720309800	0.57346647	0.01450791	2.60	0.557801	0.5766127	0.55265309
1720223400	0.55895856	-0.005304	-0.94	0.56121078	0.56634144	0.52951286
1720137000	0.56426295	-0.029379	-4.95	0.59320303	0.59551491	0.55962372
1720050600	0.59364161	-0.017771	-2.91	0.61202252	0.61320562	0.58518991
1719964200	0.61141288	-0.007836	-1.27	0.6199475	0.62315978	0.60870779
1719877800	0.61924921	0.00078111	0.13	0.65555136	0.65596124	0.14305747
1719791400	0.6184681	0.01854252	3.09	0.60038664	0.6203836	0.59798474
1719705000	0.59992558	0.00507267	0.85	0.59467553	0.60256954	0.59451885
1719618600	0.59485291	-0.012005	-1.98	0.60748179	0.61270296	0.59102161
1719532200	0.60685795	0.00756489	1.26	0.5996142	0.61399807	0.5971281
1719445800	0.59929306	-0.009628	-1.58	0.65555136	0.65596124	0.59836948
1719359400	0.60892135	0.01427984	2.40	0.59418913	0.61524299	0.59390004
1719273000	0.59464151	-0.029822	-4.78	0.62274527	0.62418779	0.57747416
1719186600	0.62446377	-0.008877	-1.40	0.63345579	0.63585098	0.62365742
1719100200	0.63334073	0.00179383	0.28	0.63246634	0.63578009	0.63020446
1719013800	0.6315469	-0.008173	-1.28	0.63973208	0.64078522	0.62482543
1718927400	0.63971985	0.00033977	0.05	0.64057757	0.65511585	0.63621659
1718841000	0.63938008	-0.001896	-0.30	0.64226817	0.64779776	0.63798439
1718754600	0.64127566	-0.013631	-2.08	0.65555136	0.65596124	0.63133816