NavCoinNAV

$ 0.643223

0.001432

(

0.22%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1386

Coin

Not Mineable

Wallet

Bid

$ 0.609953

Exchange

BTRX

Ask

$ 0.690193

Last Trade Time

17:45:26

Volume (24h)

$ 0

Last Trade Size

98.14

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.028652

Fully Diluted Market Cap

$ 48,753,587

Genesis Date

5/11/2016

Days Range 0.640066-0.651727

52 Weeks Range 0.004237-0.459709

Circulating Supply 75,795,751 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.07	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	NAV/USD	https://hitbtc.com/NAV-to-USD	USD	1	https://hitbtc.com/NAV-to-USD	10 hours ago
2.5E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721174520	NAV/BTC	https://hitbtc.com/NAV-to-BTC	BTC	2	https://hitbtc.com/NAV-to-BTC	10 hours ago
9.86E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721174537	NAV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.32287306	0.32035015	99.2186062225	0.00423697	0.45970859	12765.013959	CX
156	0.30902813	0.33419508	108.143902628	0.00423697	1.00172585	1087685.12231	CX
260	0.12244599	0.52077722	425.31178032	0.00423697	1.25329402	1624814.68069	CX

NavCoin is a cryptocurrency for private online payments. NavCoin started mid 2014 with 50 million coins (swapped from SummerCoin). In 2016 an update forced a restart of the blockchain, which led to the new genesis block.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Jobrano

3 years ago

Read Full Thread

$0,586

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

$1,07

👍️0

Read Full Thread

TheDroids19

7 years ago

Read Full Thread

I’ve never christened a board before. I dig this coin. That is all.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1721173800	0.64269797	0.00428427	0.67	0.63943726	0.64449712	0.61623668
1721087400	0.6384137	0.03632651	6.03	0.56121078	0.63934734	0.52951286
1721001000	0.60208719	0.01809044	3.10	0.58404911	0.60533064	0.58404911
1720914600	0.58399675	0.0132337	2.32	0.57080042	0.58957515	0.56979194
1720828200	0.57076305	0.00520943	0.92	0.56546626	0.57716328	0.55784596
1720741800	0.56555362	-0.003914	-0.69	0.56812787	0.58513045	0.56308349
1720655400	0.56946794	-0.002803	-0.49	0.57127045	0.5856906	0.56372134
1720569000	0.57227144	0.01366902	2.45	0.55911938	0.5742317	0.55505529
1720482600	0.55860242	0.00784718	1.42	0.56121078	0.57299408	0.52951286
1720396200	0.55075524	-0.022711	-3.96	0.57333425	0.57563547	0.55053852
1720309800	0.57346647	0.01450791	2.60	0.557801	0.5766127	0.55265309
1720223400	0.55895856	-0.005304	-0.94	0.56121078	0.56634144	0.52951286
1720137000	0.56426295	-0.029379	-4.95	0.59320303	0.59551491	0.55962372
1720050600	0.59364161	-0.017771	-2.91	0.61202252	0.61320562	0.58518991
1719964200	0.61141288	-0.007836	-1.27	0.6199475	0.62315978	0.60870779
1719877800	0.61924921	0.00078111	0.13	0.65555136	0.65596124	0.14305747
1719791400	0.6184681	0.01854252	3.09	0.60038664	0.6203836	0.59798474
1719705000	0.59992558	0.00507267	0.85	0.59467553	0.60256954	0.59451885
1719618600	0.59485291	-0.012005	-1.98	0.60748179	0.61270296	0.59102161
1719532200	0.60685795	0.00756489	1.26	0.5996142	0.61399807	0.5971281
1719445800	0.59929306	-0.009628	-1.58	0.65555136	0.65596124	0.59836948
1719359400	0.60892135	0.01427984	2.40	0.59418913	0.61524299	0.59390004
1719273000	0.59464151	-0.029822	-4.78	0.62274527	0.62418779	0.57747416
1719186600	0.62446377	-0.008877	-1.40	0.63345579	0.63585098	0.62365742
1719100200	0.63334073	0.00179383	0.28	0.63246634	0.63578009	0.63020446
1719013800	0.6315469	-0.008173	-1.28	0.63973208	0.64078522	0.62482543
1718927400	0.63971985	0.00033977	0.05	0.64057757	0.65511585	0.63621659
1718841000	0.63938008	-0.001896	-0.30	0.64226817	0.64779776	0.63798439
1718754600	0.64127566	-0.013631	-2.08	0.65555136	0.65596124	0.63133816
1718668200	0.65490642	-0.002155	-0.33	0.65070507	0.66320598	0.64225801
1718581800	0.65706142	0.00451696	0.69	0.65249959	0.65969749	0.65076157
1718495400	0.65254446	0.00155157	0.24	0.65070507	0.65468428	0.64907216
1718409000	0.65099289	-0.007575	-1.15	0.65909613	0.66377598	0.6410971
1718322600	0.65856793	-0.014227	-2.11	0.67293356	0.67418331	0.65299822
1718236200	0.67279512	0.00843227	1.27	0.66384441	0.6901009	0.65969897
1718149800	0.66436285	-0.020636	-3.01	0.68562101	0.68562101	0.65236885
1718063400	0.68499914	-0.001797	-0.26	0.66769464	0.69169891	0.66637784
1717977000	0.68679593	0.0032188	0.47	0.68317208	0.68863097	0.68194806
1717890600	0.68357713	-7.2E-5	-0.01	0.68314369	0.68544836	0.6823818
1717804200	0.68364921	-0.014226	-2.04	0.69765958	0.70914904	0.67562692
1717717800	0.69787551	-0.003167	-0.45	0.70159224	0.70636182	0.69217377
1717631400	0.70104245	0.00529256	0.76	0.66769464	0.70750637	0.66637784
1717545000	0.69574989	0.01748966	2.58	0.67840684	0.70038508	0.67596216
1717458600	0.67826023	0.00978911	1.46	0.66769464	0.69279732	0.66637784
1717372200	0.66847112	0.00099428	0.15	0.66769829	0.67441394	0.66422935
1717285800	0.66747684	0.00227431	0.34	0.66555276	0.66862947	0.6645422
1717199400	0.66520253	-0.008698	-1.29	0.67405168	0.67992666	0.65693236
1717113000	0.67390003	0.00731217	1.10	0.66637222	0.68555633	0.66171741
1717026600	0.66658786	-0.007511	-1.11	0.67352102	0.67878369	0.66160018
1716940200	0.67409862	-0.009515	-1.39	0.68421685	0.68516942	0.66291461
1716853800	0.68361352	0.00829305	1.23	0.62023117	0.69602311	0.60267021
1716767400	0.67532047	-0.007321	-1.07	0.68295497	0.68495171	0.67281396
1716681000	0.68264102	0.00651726	0.96	0.6757127	0.68574101	0.6755367
1716594600	0.67612376	0.00688563	1.03	0.66973635	0.68229839	0.6571263
1716508200	0.66923813	-0.012227	-1.79	0.68135577	0.69039088	0.65583691
1716421800	0.68146522	-0.010413	-1.51	0.69149422	0.69604254	0.6801637
1716335400	0.69187846	-0.011928	-1.69	0.70449118	0.70829684	0.68258561
1716249000	0.7038068	0.05079429	7.78	0.62023117	0.70500528	0.60267021
1716162600	0.65301251	-0.007712	-1.17	0.6600349	0.6672119	0.65039439
1716076200	0.66072491	0.00058105	0.09	0.66035506	0.66441393	0.6573169
1715989800	0.66014386	0.01655238	2.57	0.64389615	0.6651907	0.64250865
1715903400	0.64359148	-0.010455	-1.60	0.65332478	0.65763399	0.63699179
1715817000	0.65404683	0.04697087	7.74	0.60685194	0.65484657	0.60465838
1715730600	0.60707596	-0.012928	-2.09	0.62023117	0.62197343	0.60259932
1715644200	0.62000409	0.01385902	2.29	0.58293503	0.62560635	0.58004555
1715557800	0.60614507	0.00677727	1.13	0.59998474	0.60931447	0.59764033
1715471400	0.5993678	-0.001407	-0.23	0.59978557	0.60575688	0.59654479
1715385000	0.60077453	-0.020647	-3.32	0.62029999	0.6258138	0.59397192
1715298600	0.62142127	0.01837934	3.05	0.60330796	0.6249196	0.5980583
1715212200	0.60304193	-0.013005	-2.11	0.61461669	0.62126262	0.60024357
1715125800	0.61604648	-0.006953	-1.12	0.62282149	0.63469894	0.61395705
1715039400	0.62299986	-0.008099	-1.28	0.58293503	0.6436602	0.14632425
1714953000	0.63109866	0.00124108	0.20	0.62998024	0.63665941	0.62082356
1714866600	0.62985758	0.00934373	1.51	0.620088	0.63533481	0.61710624
1714780200	0.62051385	0.03725936	6.39	0.58293503	0.62449296	0.58004555
1714693800	0.58325449	0.0070004	1.21	0.57422401	0.58774454	0.56111485
1714607400	0.57625409	-0.023677	-3.95	0.59778192	0.59834226	0.55724006
1714521000	0.59993091	-0.029479	-4.68	0.62943893	0.63773927	0.58270785
1714434600	0.62940964	0.00823438	1.33	0.640287	0.64720665	0.14067562
1714348200	0.62117526	-0.004546	-0.73	0.62523561	0.63370377	0.61884436
1714261800	0.62572151	-0.003307	-0.53	0.62854739	0.63002294	0.61629446
1714175400	0.62902836	-0.006786	-1.07	0.63581855	0.63864373	0.624631
1714089000	0.6358146	0.0028026	0.44	0.63371541	0.64345817	0.61917329
1714002600	0.633012	-0.02153	-3.29	0.65480812	0.66136433	0.62676638
1713916200	0.6545417	-0.004816	-0.73	0.6586544	0.66254496	0.64946301
1713829800	0.65935742	0.01855977	2.90	0.640287	0.6630849	0.6376884
1713743400	0.64079765	0.00075538	0.12	0.6387308	0.64768821	0.6337443
1713657000	0.64004227	0.00851608	1.35	0.62931696	0.64529598	0.6236867
1713570600	0.63152619	0.0052753	0.84	0.62496367	0.64579549	0.58767572
1713484200	0.62625089	0.02159507	3.57	0.60425028	0.63233599	0.5999596
1713397800	0.60465582	-0.023628	-3.76	0.62950144	0.63555469	0.59028112