Nectar (PolySwarm)NCT

$ 0.01701

0.00114

(

7.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 421

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01701

Exchange

GDAX

Ask

$ 0.01702

Last Trade Time

04:11:21

Volume (24h)

$ 301,045

Last Trade Size

1,764.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.01701

Fully Diluted Market Cap

$ 32,079,381

Genesis Date

2/15/2018

Days Range 0.01577-0.0175

52 Weeks Range 0.00732-0.05498

Circulating Supply 1,885,500,782 / 1,885,913,075

99.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01701	Coinbase	10412249	/cdn/crypto/logos/exchanges/GDAX.png	$ 172,606.70	1730866287	NCT/USD	https://pro.coinbase.com/trade/NCT-USD	USD	1	https://pro.coinbase.com/trade/NCT-USD	98.9303774545	Recently
0.01692	Gate.io	110794.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1,790.89	1730866215	NCT/USDT	https://gate.io/trade/NCT_USDT	USDT	2	https://gate.io/trade/NCT_USDT	1.05269494792	Recently
6.38E-6	Gate.io	1781.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011460	1730866215	NCT/ETH	https://gate.io/trade/NCT_ETH	ETH	3	https://gate.io/trade/NCT_ETH	0.0169275975318	Recently
0.01099	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730851321	NCT/USD	https://hitbtc.com/NCT-to-USD	USD	4	https://hitbtc.com/NCT-to-USD	0	4 hours ago
0.00823	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1730851336	NCT/EUR	https://pro.coinbase.com/trade/NCT-EUR	EUR	5	https://pro.coinbase.com/trade/NCT-EUR	0	4 hours ago
0.00885	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730851336	NCT/USDT	https://pro.coinbase.com/trade/NCT-USDT	USDT	6	https://pro.coinbase.com/trade/NCT-USDT	0	4 hours ago
4.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730851321	NCT/ETH	https://hitbtc.com/NCT-to-ETH	ETH	7	https://hitbtc.com/NCT-to-ETH	0	4 hours ago
2.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730864488	NCT/BTC	https://hitbtc.com/NCT-to-BTC	BTC	8	https://hitbtc.com/NCT-to-BTC	0	30 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NCT/ETH	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	9	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	-
0.008975	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	NCT/USDT	https://exchange.latoken.com/exchange/NCT-USDT	USDT	10	https://exchange.latoken.com/exchange/NCT-USDT	0	1 day ago
4.8E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730851322	NCT/ETH	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	11	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NCT/USDT	https://poloniex.com/exchange#USDT_NCT	USDT	12	https://poloniex.com/exchange#USDT_NCT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	13	https://poloniex.com/exchange#BTC_SWARM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	14	https://poloniex.com/exchange#BTC_SWARM	0	-
0.009596	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730851338	NCT/USDT	https://www.huobi.com/en-us/exchange/nct_usdt	USDT	15	https://www.huobi.com/en-us/exchange/nct_usdt	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01671	0.0003	1.79533213645	0.01508	0.02304	48996900	CX
4	0.0196	-0.00259	-13.2142857143	0.01508	0.02656	48464608.4828	CX
12	0.01382	0.00319	23.0824891462	0.01205	0.02656	33211720.1882	CX
26	0.02233	-0.00532	-23.8244514107	0.01089	0.02849	25883194.5351	CX
52	0.00741	0.0096	129.55465587	0.00732	0.05498	43104036.1924	CX
156	0.01147564	0.00553436	48.2270269893	0.00534121	0.178	29926731.6992	CX
260	0	0	0	0	0.19099686	18065887.0987	CX

Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines

Ethereum Price Resumes Its Climb: Is a Bigger Rally on The Way?

Ethereum price found support near $2,350 and started a fresh increase. ETH is rising and might aim for a move above the $2,580 resistance...

Ether traders eye more downside amid ETH/BTC tapping 'new multi-year lows'

One market analyst said there's “no reversal in sight” for Ethereum’s value against Bitcoin. Continue reading Ether traders eye more downside...

Solana User Base Skyrockets To Over 123 Million, Riding The Memecoin Wave

In October, the Solana blockchain registered 123 million active addresses. It has grown 42% since September and has risen dramatically from 12.7...

‘Crypto Has Already Won’, Regardless Of Trump Or Harris Win: Bitwise CIO

Matt Hougan, Chief Investment Officer of Bitwise Asset Management, declared in an investor note today that the crypto industry has secured its...

Social Media Giant Reddit Sells Bitcoin (BTC) and Crypto Stash for Nearly $7,000,000

The social media giant Reddit has unloaded a huge part of its cryptocurrency holdings, according to a new regulatory filing. The firm says in a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730850600	0.01591	0.00033	2.12	0.01559	0.01644	0.01537	15653664
1730764200	0.01558	-0.00035	-2.20	0.01597	0.0177	0.01508	32870284
1730677800	0.01593	-0.00024	-1.48	0.01611	0.01625	0.01535	21021769
1730591400	0.01617	-0.0005	-3.00	0.01666	0.01716	0.01604	19493158
1730505000	0.01667	-0.00085	-4.85	0.01754	0.01898	0.01626	44961617
1730418600	0.01752	-0.00176	-9.13	0.01957	0.02304	0.01737	145179241
1730332200	0.01928	0.00259	15.52	0.01671	0.01992	0.01643	63798567
1730245800	0.01669	0.00034	2.08	0.01646	0.0169	0.01618	11619332
1730159400	0.01635	-0.0001	-0.61	0.01648	0.01662	0.0159	8078028
1730073000	0.01645	0	0.00	0.01645	0.01675	0.01613	11909447
1729986600	0.01645	0.00035	2.17	0.01607	0.017	0.01573	25101050
1729900200	0.0161	-0.00149	-8.47	0.0175	0.018	0.01598	24159716
1729813800	0.01759	-0.00022	-1.24	0.0178	0.01833	0.0175	20487296
1729727400	0.01781	-0.00051	-2.78	0.01834	0.01921	0.017	40462974
1729641000	0.01832	-0.00035	-1.87	0.01865	0.01872	0.01802	11799308
1729554600	0.01867	-0.00049	-2.56	0.01916	0.01922	0.018	16961338
1729468200	0.01916	0.00067	3.62	0.01853	0.02063	0.01846	35207378
1729381800	0.01849	-0.00028	-1.49	0.01886	0.01918	0.0181	21521487
1729295400	0.01877	-0.00143	-7.08	0.01992	0.01993	0.01833	113513408
1729209000	0.0202	0.0012	6.32	0.019	0.02082	0.01793	104326827
1729122600	0.019	-0.00137	-6.73	0.02116	0.02116	0.01886	17964199
1729036200	0.02037	-0.00076	-3.60	0.02114	0.02115	0.02007	16476971
1728949800	0.02113	-0.00051	-2.36	0.02137	0.022	0.02034	112627115
1728863400	0.02164	0.00108	5.25	0.02071	0.02423	0.01967	50611317
1728777000	0.02056	-0.00016	-0.77	0.02055	0.02228	0.02005	33312896
1728690600	0.02072	-0.00094	-4.34	0.0218	0.024	0.02012	54963711
1728604200	0.02166	-0.00258	-10.64	0.0243	0.026	0.02052	114895299
1728517800	0.02424	0.00417	20.78	0.0196	0.02656	0.01917	194974762
1728431400	0.02007	0.00259	14.82	0.01789	0.021	0.01751	162003601
1728345000	0.01748	0.00187	11.98	0.01566	0.0198	0.01483	82331753
1728258600	0.01561	0.00129	9.01	0.0143	0.01642	0.01416	40398089
1728172200	0.01432	0.00037	2.65	0.01393	0.0148	0.01385	11500108
1728085800	0.01395	0.00016	1.16	0.01379	0.01423	0.01361	12449123
1727999400	0.01379	-0.00022	-1.57	0.014	0.01409	0.01312	10799178
1727913000	0.01401	0.00014	1.01	0.01387	0.01446	0.01373	7924622
1727826600	0.01387	-0.00124	-8.21	0.01511	0.01529	0.01358	28887683
1727740200	0.01511	-0.00079	-4.97	0.0159	0.01594	0.01504	15064423
1727653800	0.0159	-9.0E-5	-0.56	0.01595	0.01635	0.01558	14773449
1727567400	0.01599	-0.00037	-2.26	0.01644	0.01646	0.01565	12426457
1727481000	0.01636	-0.00036	-2.15	0.01664	0.01677	0.0163	7712126
1727394600	0.01672	0.00029	1.77	0.01622	0.01684	0.01568	13172186
1727308200	0.01643	0.00073	4.65	0.0157	0.01783	0.01555	56910254
1727221800	0.0157	0.00036	2.35	0.01534	0.01586	0.01515	7808183
1727135400	0.01534	0.00039	2.61	0.01497	0.01625	0.01486	142727875
1727049000	0.01495	-0.0004	-2.61	0.0154	0.01542	0.01482	6237048
1726962600	0.01535	-0.00016	-1.03	0.01553	0.01565	0.01496	16220069
1726876200	0.01551	-3.0E-5	-0.19	0.01545	0.01621	0.01519	20152524
1726789800	0.01554	0.00035	2.30	0.01507	0.01672	0.01501	32801872
1726703400	0.01519	0.00019	1.27	0.01504	0.01783	0.01459	67155772
1726617000	0.015	0	0.00	0.01498	0.0158	0.01488	16494297
1726530600	0.015	-0.00037	-2.41	0.01538	0.01655	0.01479	42545652
1726444200	0.01537	-0.00141	-8.40	0.01722	0.01758	0.01521	30012894
1726357800	0.01678	-0.00246	-12.79	0.01941	0.0195	0.01625	53456584
1726271400	0.01924	0.00281	17.10	0.01646	0.02	0.01485	179682209
1726185000	0.01643	0.00369	28.96	0.0128	0.01748	0.01279	40698695
1726098600	0.01274	-0.00028	-2.15	0.01303	0.01305	0.01247	3753146
1726012200	0.01302	0.00019	1.48	0.01282	0.01323	0.01266	10184093
1725925800	0.01283	0.00032	2.56	0.01252	0.01333	0.01241	6718422
1725839400	0.01251	0.00011	0.89	0.01237	0.01256	0.01205	4734299
1725753000	0.0124	-0.00014	-1.12	0.01255	0.01264	0.01218	3945436
1725666600	0.01254	-0.00072	-5.43	0.0134	0.0134	0.01225	12098940
1725580200	0.01326	0.00017	1.30	0.01306	0.01453	0.01277	22979954
1725493800	0.01309	8.0E-5	0.61	0.01299	0.01346	0.0125	8282971
1725407400	0.01301	-0.0004	-2.98	0.01339	0.01563	0.01293	20139459
1725321000	0.01341	0.00049	3.79	0.01292	0.0136	0.01283	26332872
1725234600	0.01292	-0.00053	-3.94	0.01345	0.01346	0.01292	4572705
1725148200	0.01345	-0.00017	-1.25	0.01362	0.01376	0.01332	4555360
1725061800	0.01362	-0.0001	-0.73	0.0137	0.01394	0.01333	3631465
1724975400	0.01372	0.00016	1.18	0.01353	0.01426	0.01348	4989050
1724889000	0.01356	-9.0E-5	-0.66	0.01364	0.01402	0.01309	7299764
1724802600	0.01365	-0.00069	-4.81	0.01437	0.0147	0.01337	10307344
1724716200	0.01434	-0.00098	-6.40	0.01534	0.01562	0.01415	15042343
1724629800	0.01532	-0.00075	-4.67	0.01617	0.01622	0.01521	10430618
1724543400	0.01607	0.00081	5.31	0.01524	0.01647	0.01518	8441908
1724457000	0.01526	0.00036	2.42	0.01487	0.0155	0.01431	16175529
1724370600	0.0149	0.00079	5.60	0.01488	0.01559	0.01468	28869793
1724284200	0.01411	0.00018	1.29	0.01396	0.01426	0.01381	2147810
1724197800	0.01393	0.00019	1.38	0.01377	0.01436	0.01373	7474896
1724111400	0.01374	-0.00026	-1.86	0.01398	0.01398	0.01356	20427195
1724025000	0.014	0.00019	1.38	0.01379	0.01421	0.01375	2756425
1723938600	0.01381	-4.0E-5	-0.29	0.01381	0.01407	0.01367	2289998
1723852200	0.01385	8.0E-5	0.58	0.01374	0.0139	0.01334	7410018
1723765800	0.01377	0.00014	1.03	0.01363	0.01449	0.01354	6727899
1723679400	0.01363	-0.00032	-2.29	0.01382	0.01408	0.01358	2456132
1723593000	0.01395	-0.00017	-1.20	0.01421	0.0145	0.0135	8528564
1723506600	0.01412	0.00063	4.67	0.0135	0.01537	0.01323	27041813
1723420200	0.01349	-0.00059	-4.19	0.01414	0.01436	0.01345	4619441
1723333800	0.01408	0.00035	2.55	0.01371	0.01413	0.01357	2050956
1723247400	0.01373	-2.0E-5	-0.15	0.01373	0.01419	0.01335	5310563
1723161000	0.01375	0.00142	11.52	0.01232	0.01377	0.01217	7284353
1723074600	0.01233	-0.00071	-5.44	0.01304	0.01345	0.01228	11006646
1722988200	0.01304	0.00059	4.74	0.01238	0.01332	0.01238	10723138