Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.57 | Binance | 1977499.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,905,496.33 | 1724817182 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 65.0467657359 | Recently |
4.57 | Coinbase | 286215.826 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,286,124.41 | 1724817182 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 2 | https://pro.coinbase.com/trade/NEAR-USD | 9.41462471503 | Recently |
4.57 | OKX | 270071.974505 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,215,591.86 | 1724817181 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/NEAR-USDT | 8.8835978134 | Recently |
4.56 | DigiFinex | 144701.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 651,812.71 | 1724817045 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 4.7597177675 | Recently |
4.56 | LATOKEN | 80746.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 363,198.24 | 1724816645 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/NEAR-USDT | 2.65601876707 | 9 minutes ago |
4.57 | Kucoin | 68130.2245 | /cdn/crypto/logos/exchanges/KUCN.png | $ 307,038.19 | 1724817118 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 6 | https://trade.kucoin.com/NEAR-USDT | 2.24103783631 | Recently |
4.55 | Gate.io | 56391.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 253,855.35 | 1724816128 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 7 | https://gate.io/trade/NEAR_USDT | 1.85491205578 | 18 minutes ago |
4.57 | Coinbase | 33124.683 | /cdn/crypto/logos/exchanges/GDAX.png | $ 149,682.52 | 1724817182 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 8 | https://pro.coinbase.com/trade/NEAR-USDT | 1.08958495974 | Recently |
4.57 | HTX | 25405.53 | /cdn/crypto/logos/exchanges/HUOB.png | $ 114,423.82 | 1724817180 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/near_usdt | 0.835675420116 | Recently |
4.57 | Kraken | 16353.8024163 | /cdn/crypto/logos/exchanges/KRKN.png | $ 73,908.21 | 1724817174 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.537932910856 | Recently |
4.57 | Crypto.com | 15700.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 70,810.54 | 1724817182 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 11 | https://crypto.com/exchange/trade/NEAR_USD | 0.516456700714 | Recently |
7.667E-5 | Binance | 15677.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.19 | 1724817182 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 12 | https://www.binance.com/en/trade/NEAR_BTC | 0.515683704742 | Recently |
4.57 | Crypto.com | 14002.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 63,214.83 | 1724817183 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 13 | https://crypto.com/exchange/trade/NEAR_USDT | 0.460600340666 | Recently |
4.09 | Bitvavo | 13175.8686025 | /cdn/crypto/logos/exchanges/BITV.png | € 53,160.62 | 1724817182 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 14 | https://account.bitvavo.com/markets/NEAR-EUR | 0.433399717689 | Recently |
4.57 | EXMO | 11598.9238519 | /cdn/crypto/logos/exchanges/EXMO.png | $ 52,256.32 | 1724817166 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.381528571252 | Recently |
0.001843 | Binance | 4701.845 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.67 | 1724817182 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 16 | https://www.binance.com/en/trade/NEAR_ETH | 0.154659882935 | Recently |
4.05 | Binance | 2884.6 | /cdn/crypto/logos/exchanges/BINA.png | € 11,626.91 | 1724817182 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 17 | https://www.binance.com/en/trade/NEAR_EUR | 0.0948844333051 | Recently |
4.55 | LBank | 995 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,468.18 | 1724817170 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 18 | https://www.lbank.info/exchange/near/usdt | 0.0327289784159 | Recently |
7.653E-5 | HitBTC | 829.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.063076 | 1724816913 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 19 | https://hitbtc.com/NEAR-to-BTC | 0.0272982705401 | Recently |
4.49 | Bitstamp | 715.78 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,231.40 | 1724817171 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 20 | https://www.bitstamp.net/markets/near/usd | 0.0235444705232 | Recently |
7.629E-5 | Kucoin | 379.2707 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.028749 | 1724817119 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 21 | https://trade.kucoin.com/NEAR-BTC | 0.0124755201549 | Recently |
0.00184499 | LATOKEN | 357.567 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.657698 | 1724816531 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 22 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.0117616106786 | 11 minutes ago |
4.24 | Bitstamp | 194.05 | /cdn/crypto/logos/exchanges/BSTP.png | € 849.87 | 1724767747 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 23 | https://www.bitstamp.net/markets/near/eur | 0.00638297312725 | 14 hours ago |
7.598E-5 | EXMO | 169.00302476 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.012844 | 1724817165 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.00555909180864 | Recently |
5.01 | EXMO | 60.41 | /cdn/crypto/logos/exchanges/EXMO.png | $ 302.39 | 1724817167 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 25 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.00198709305136 | Recently |
0.0018357 | Gate.io | 31.274 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.057731 | 1724816128 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 26 | https://gate.io/trade/NEAR_ETH | 0.00102870961908 | 18 minutes ago |
7.59E-5 | Upbit | 4.6194332 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000351 | 1724817136 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0.000151949074871 | Recently |
0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724803349 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 28 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 4 hours ago |
7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724803328 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 29 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 4 hours ago |
0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724803338 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 4 hours ago |
4.55 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 31 | https://hitbtc.com/NEAR-to-USD | 0 | 4 hours ago |
7.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724803338 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 32 | https://exchange.latoken.com/exchange/NEAR-BTC | 0 | 4 hours ago |
1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724816449 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | 12 minutes ago |
6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724803338 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 4 hours ago |
0.00179922 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724816733 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 35 | https://hitbtc.com/NEAR-to-ETH | 0 | 8 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.01 | 0.56 | 13.9650872818 | 3.96 | 5.26 | 1788097.20607 | CX |
4 | 5.13 | -0.56 | -10.9161793372 | 3.07 | 5.29 | 1611312.26401 | CX |
12 | 7.12 | -2.55 | -35.8146067416 | 3.07 | 7.71 | 1658619.48694 | CX |
26 | 3.94 | 0.63 | 15.9898477157 | 3.07 | 9 | 2608274.89986 | CX |
52 | 1.17 | 3.4 | 290.598290598 | 0.6 | 9 | 2167355.74032 | CX |
156 | 5.33516959 | -0.76516959 | -14.3419918916 | 0.6 | 20.44577902 | 1208496.00543 | CX |
260 | 0.70047568 | 3.86952432 | 552.41379972 | 0.52532625 | 20.44577902 | 1170328.64045 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724802600 | 4.55 | -0.23 | -4.81 | 4.83 | 5.01 | 4.43 | 2690118 |
1724716200 | 4.78 | -0.13 | -2.65 | 4.95 | 5 | 4.71 | 1323535 |
1724629800 | 4.91 | -0.12 | -2.39 | 5.08 | 5.08 | 4.78 | 1333931 |
1724543400 | 5.03 | 0.19 | 3.93 | 4.85 | 5.26 | 4.74 | 1496112 |
1724457000 | 4.84 | 0.55 | 12.82 | 4.31 | 4.86 | 4.3 | 2618732 |
1724370600 | 4.29 | 0.04 | 0.94 | 4.22 | 4.39 | 4.17 | 2141184 |
1724284200 | 4.25 | 0.24 | 5.99 | 4.01 | 4.3 | 3.96 | 913066 |
1724197800 | 4.01 | 0.01 | 0.25 | 3.99 | 4.15 | 3.95 | 972398 |
1724111400 | 4 | 0.09 | 2.30 | 3.9 | 4.01 | 3.83 | 710255 |
1724025000 | 3.91 | -0.08 | -2.01 | 3.99 | 4.07 | 3.91 | 932085 |
1723938600 | 3.99 | 0.02 | 0.50 | 3.96 | 4.02 | 3.93 | 593817 |
1723852200 | 3.97 | -0.05 | -1.24 | 4.03 | 4.07 | 3.83 | 1165373 |
1723765800 | 4.02 | -0.14 | -3.37 | 4.17 | 4.25 | 3.94 | 908368 |
1723679400 | 4.16 | -0.14 | -3.26 | 4.3 | 4.33 | 4.11 | 485983 |
1723593000 | 4.3 | 0.21 | 5.13 | 4.09 | 4.41 | 3.94 | 1006804 |
1723506600 | 4.09 | 0.23 | 5.96 | 3.87 | 4.13 | 3.83 | 1007747 |
1723420200 | 3.86 | -0.31 | -7.43 | 4.16 | 4.22 | 3.84 | 1057335 |
1723333800 | 4.17 | 0.12 | 2.96 | 4.06 | 4.26 | 3.96 | 918388 |
1723247400 | 4.05 | -0.01 | -0.25 | 4.05 | 4.17 | 3.91 | 1992653 |
1723161000 | 4.06 | 0.48 | 13.41 | 3.57 | 4.1 | 3.47 | 1812480 |
1723074600 | 3.58 | -0.09 | -2.45 | 3.68 | 3.88 | 3.5 | 1568168 |
1722988200 | 3.67 | 0.14 | 3.97 | 3.55 | 3.81 | 3.5 | 2630523 |
1722901800 | 3.53 | -0.62 | -14.94 | 4.12 | 4.18 | 3.07 | 7493721 |
1722815400 | 4.15 | -0.21 | -4.82 | 4.35 | 4.45 | 3.99 | 1406610 |
1722729000 | 4.36 | -0.24 | -5.22 | 4.62 | 4.72 | 4.23 | 1342917 |
1722642600 | 4.6 | -0.37 | -7.44 | 4.98 | 5.04 | 4.57 | 1399305 |
1722556200 | 4.97 | -0.02 | -0.40 | 5.01 | 5.13 | 4.63 | 2141429 |
1722469800 | 4.99 | -0.16 | -3.11 | 5.13 | 5.29 | 4.96 | 1053693 |
1722383400 | 5.15 | -0.12 | -2.28 | 5.26 | 5.37 | 5.07 | 1207527 |
1722297000 | 5.27 | -0.17 | -3.13 | 5.44 | 5.71 | 5.27 | 1132819 |
1722210600 | 5.44 | -0.25 | -4.39 | 5.65 | 5.68 | 5.35 | 843306 |
1722124200 | 5.69 | -0.05 | -0.87 | 5.7 | 5.94 | 5.53 | 937669 |
1722037800 | 5.74 | 0.34 | 6.30 | 5.4 | 5.82 | 5.39 | 1250184 |
1721951400 | 5.4 | -0.2 | -3.57 | 5.61 | 5.73 | 5.13 | 1921595 |
1721865000 | 5.6 | -0.16 | -2.78 | 5.77 | 6 | 5.55 | 1128591 |
1721778600 | 5.76 | -0.27 | -4.48 | 6.05 | 6.09 | 5.7 | 1083853 |
1721692200 | 6.03 | -0.27 | -4.29 | 6.32 | 6.46 | 6 | 1003708 |
1721605800 | 6.3 | 0.01 | 0.16 | 6.29 | 6.38 | 5.92 | 1174255 |
1721519400 | 6.29 | -0.14 | -2.18 | 6.43 | 6.45 | 6.24 | 655387 |
1721433000 | 6.43 | 0.39 | 6.46 | 6.04 | 6.45 | 5.85 | 1321840 |
1721346600 | 6.04 | -0.04 | -0.66 | 6.1 | 6.23 | 5.87 | 1356166 |
1721260200 | 6.08 | -0.17 | -2.72 | 6.25 | 6.49 | 6.01 | 2323989 |
1721173800 | 6.25 | 0.34 | 5.75 | 5.97 | 6.28 | 5.87 | 3149638 |
1721087400 | 5.91 | 0.49 | 9.04 | 5.39 | 6.01 | 5.37 | 2217985 |
1721001000 | 5.42 | 0.21 | 4.03 | 5.22 | 5.49 | 5.2 | 1212871 |
1720914600 | 5.21 | 0.04 | 0.77 | 5.21 | 5.34 | 5.1 | 894172 |
1720828200 | 5.17 | 0.24 | 4.87 | 4.93 | 5.19 | 4.75 | 2128597 |
1720741800 | 4.93 | 0.3 | 6.48 | 4.62 | 5.06 | 4.55 | 3022391 |
1720655400 | 4.63 | 0.1 | 2.21 | 4.52 | 4.74 | 4.46 | 911196 |
1720569000 | 4.53 | 0.06 | 1.34 | 4.45 | 4.6 | 4.37 | 1381662 |
1720482600 | 4.47 | 0.09 | 2.05 | 4.4 | 4.76 | 4.17 | 1734855 |
1720396200 | 4.38 | -0.43 | -8.94 | 4.8 | 4.83 | 4.38 | 1399939 |
1720309800 | 4.81 | 0.39 | 8.82 | 4.42 | 4.86 | 4.37 | 1075042 |
1720223400 | 4.42 | -0.23 | -4.95 | 4.56 | 4.62 | 3.96 | 3296454 |
1720137000 | 4.65 | -0.38 | -7.55 | 5.02 | 5.08 | 4.61 | 2144166 |
1720050600 | 5.03 | -0.48 | -8.71 | 5.51 | 5.57 | 4.99 | 1179746 |
1719964200 | 5.51 | 0.26 | 4.95 | 5.25 | 5.59 | 5.23 | 1683080 |
1719877800 | 5.25 | -0.04 | -0.76 | 5.29 | 5.39 | 5.21 | 612712 |
1719791400 | 5.29 | 0.34 | 6.87 | 4.96 | 5.35 | 4.87 | 1057320 |
1719705000 | 4.95 | 0 | 0.00 | 4.94 | 5.04 | 4.91 | 385847 |
1719618600 | 4.95 | -0.27 | -5.17 | 5.21 | 5.24 | 4.85 | 1181238 |
1719532200 | 5.22 | 0.05 | 0.97 | 5.17 | 5.37 | 5.07 | 1729805 |
1719445800 | 5.17 | -0.25 | -4.61 | 5.44 | 5.51 | 5.16 | 1059073 |
1719359400 | 5.42 | 0.06 | 1.12 | 5.38 | 5.82 | 5.31 | 3036388 |
1719273000 | 5.36 | 0.18 | 3.47 | 5.16 | 5.59 | 5.01 | 4444321 |
1719186600 | 5.18 | 0.01 | 0.19 | 5.18 | 5.44 | 5.1 | 1041036 |
1719100200 | 5.17 | -0.24 | -4.44 | 5.42 | 5.42 | 5.1 | 1236187 |
1719013800 | 5.41 | 0.25 | 4.84 | 5.18 | 5.44 | 5.09 | 3147450 |
1718927400 | 5.16 | 0.21 | 4.24 | 4.93 | 5.5 | 4.92 | 3663120 |
1718841000 | 4.95 | 0.23 | 4.87 | 4.71 | 6.27 | 4.66 | 2400009 |
1718754600 | 4.72 | -0.43 | -8.35 | 5.17 | 5.19 | 4.45 | 4767207 |
1718668200 | 5.15 | -0.48 | -8.53 | 5.64 | 5.73 | 5 | 2892760 |
1718581800 | 5.63 | 0.03 | 0.54 | 5.6 | 5.73 | 5.49 | 1218583 |
1718495400 | 5.6 | 0.02 | 0.36 | 5.57 | 5.7 | 5.51 | 718232 |
1718409000 | 5.58 | -0.34 | -5.74 | 5.95 | 6.01 | 5.4 | 2492238 |
1718322600 | 5.92 | -0.47 | -7.36 | 6.36 | 6.4 | 5.85 | 1340888 |
1718236200 | 6.39 | 0.33 | 5.45 | 6.05 | 6.72 | 5.87 | 2054820 |
1718149800 | 6.06 | -0.33 | -5.16 | 6.4 | 6.4 | 6 | 1672009 |
1718063400 | 6.39 | -0.2 | -3.03 | 6.58 | 6.63 | 6.34 | 1040599 |
1717977000 | 6.59 | 0.02 | 0.30 | 6.57 | 6.69 | 6.51 | 503123 |
1717890600 | 6.57 | -0.32 | -4.64 | 6.86 | 6.91 | 6.48 | 1044730 |
1717804200 | 6.89 | -0.45 | -6.13 | 7.32 | 7.45 | 6.17 | 1406693 |
1717717800 | 7.34 | -0.32 | -4.18 | 7.66 | 7.68 | 7.24 | 981604 |
1717631400 | 7.66 | 0.23 | 3.10 | 7.12 | 7.71 | 7 | 2306586 |
1717545000 | 7.43 | 0.31 | 4.35 | 7.12 | 7.47 | 7 | 1586972 |
1717458600 | 7.12 | -0.07 | -0.97 | 7.18 | 7.38 | 7.09 | 1288966 |
1717372200 | 7.19 | -0.16 | -2.18 | 7.36 | 7.5 | 7.12 | 771389 |
1717285800 | 7.35 | 0.09 | 1.24 | 7.24 | 7.46 | 7.17 | 737530 |
1717199400 | 7.26 | -0.03 | -0.41 | 7.27 | 7.45 | 7.08 | 1863320 |
1717113000 | 7.29 | -0.28 | -3.70 | 7.61 | 7.64 | 7.21 | 2083951 |
1717026600 | 7.57 | -0.13 | -1.69 | 7.7 | 7.82 | 7.54 | 1530587 |
1716940200 | 7.7 | -0.1 | -1.28 | 7.81 | 7.99 | 7.52 | 2103364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions