Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.54E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724803338 | NEBL/BTC | https://trade.kucoin.com/NEBL-BTC | BTC | 1 | https://trade.kucoin.com/NEBL-BTC | 0 | 4 hours ago |
| 0.002899 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724803338 | NEBL/ETH | https://trade.kucoin.com/NEBL-ETH | ETH | 2 | https://trade.kucoin.com/NEBL-ETH | 0 | 4 hours ago |
| 0.003863 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724803329 | NEBL/USDT | https://gate.io/trade/NEBL_USDT | USDT | 3 | https://gate.io/trade/NEBL_USDT | 0 | 4 hours ago |
| 3.12E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724803320 | NEBL/ETH | https://hitbtc.com/NEBL-to-ETH | ETH | 4 | https://hitbtc.com/NEBL-to-ETH | 0 | 4 hours ago |
| 0.355 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1724803340 | NEBL/USDT | https://www.binance.com/en/trade/NEBL_USDT | USDT | 5 | https://www.binance.com/en/trade/NEBL_USDT | 0 | 4 hours ago |
| 4.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724803320 | NEBL/BTC | https://hitbtc.com/NEBL-to-BTC | BTC | 6 | https://hitbtc.com/NEBL-to-BTC | 0 | 4 hours ago |
| 1.2E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724803340 | NEBL/BTC | https://www.binance.com/en/trade/NEBL_BTC | BTC | 7 | https://www.binance.com/en/trade/NEBL_BTC | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.74083416 | -0.02550072 | -3.44216308816 | 0.7181856 | 1.09081206 | 12173658.4 | CX |
| 4 | 0.7759428 | -0.06060936 | -7.81106029981 | 0.59606412 | 1.09081206 | 12173658.4 | CX |
| 12 | 0.81261012 | -0.09727668 | -11.9708920189 | 0.59606412 | 1.255815 | 12173658.4 | CX |
| 26 | 0.73438092 | -0.01904748 | -2.5936784959 | 0.59606412 | 1.255815 | 12173658.4 | CX |
| 52 | 0.35017488 | 0.36515856 | 104.278913439 | 0.2993328 | 1.255815 | 12173658.4 | CX |
| 156 | 1.59317506 | -0.87784162 | -55.1001357001 | 0.12771634 | 3.71481787 | 2025575.80835 | CX |
| 260 | 0.57776164 | 0.1375718 | 23.8111689104 | 0.12771634 | 5.24068853 | 1247573.50751 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 0.71592132 | -0.038942 | -5.16 | 0.75450096 | 0.75834504 | 0.69630588 | 0 |
| 1724716200 | 0.75486312 | -0.016451 | -2.13 | 0.77230584 | 0.7733706 | 0.75486312 | 0 |
| 1724629800 | 0.77131368 | 0.00325632 | 0.42 | 0.77037192 | 0.78000012 | 0.76610628 | 0 |
| 1724543400 | 0.76805736 | -0.000213 | -0.03 | 0.76927488 | 0.77400768 | 0.76400076 | 0 |
| 1724457000 | 0.76827084 | 0.043641 | 6.02 | 0.7246146 | 0.7778304 | 0.7246146 | 0 |
| 1724370600 | 0.72462984 | -0.00953 | -1.30 | 0.74083416 | 1.09081206 | 0.7181856 | 12173658 |
| 1724284200 | 0.73416 | 0.02480976 | 3.50 | 0.70808988 | 0.736644 | 0.7066998 | 0 |
| 1724197800 | 0.70935024 | -0.00334 | -0.47 | 0.71278596 | 0.73597932 | 0.703305 | 0 |
| 1724111400 | 0.71268984 | 0.00736176 | 1.04 | 0.74083416 | 1.03710672 | 0.695376 | 12173658 |
| 1724025000 | 0.70532808 | -0.007854 | -1.10 | 0.71387256 | 0.72256308 | 0.70532808 | 0 |
| 1723938600 | 0.71318256 | 0.006063 | 0.86 | 0.70653816 | 0.71596224 | 0.70611372 | 0 |
| 1723852200 | 0.70711956 | 0.01597368 | 2.31 | 0.69073764 | 0.71793336 | 0.6860358 | 0 |
| 1723765800 | 0.69114588 | -0.015049 | -2.13 | 0.70517748 | 0.71808528 | 0.67543152 | 0 |
| 1723679400 | 0.70619532 | -0.020116 | -2.77 | 0.7262718 | 0.74121144 | 0.7018554 | 0 |
| 1723593000 | 0.72631092 | 0.01351632 | 1.90 | 0.71226516 | 0.73866816 | 0.7018518 | 0 |
| 1723506600 | 0.7127946 | 0.00681348 | 0.97 | 0.74083416 | 0.74083416 | 0.69441588 | 12173658 |
| 1723420200 | 0.70598112 | -0.024385 | -3.34 | 0.73330428 | 0.74082912 | 0.70012176 | 0 |
| 1723333800 | 0.7303662 | 0.00210984 | 0.29 | 0.73054452 | 0.73782576 | 0.7235946 | 0 |
| 1723247400 | 0.72825636 | -0.013169 | -1.78 | 0.74083416 | 0.74083416 | 0.71537268 | 0 |
| 1723161000 | 0.74142528 | 0.07969632 | 12.04 | 0.6603702 | 0.75183036 | 0.65784948 | 0 |
| 1723074600 | 0.66172896 | -0.010122 | -1.51 | 0.67257684 | 0.69225504 | 0.65503932 | 0 |
| 1722988200 | 0.67185108 | 0.02063712 | 3.17 | 0.64791396 | 0.68479836 | 0.64791396 | 0 |
| 1722901800 | 0.65121396 | -0.04728 | -6.77 | 0.7759428 | 0.88753287 | 0.59606412 | 12173658 |
| 1722815400 | 0.69849384 | -0.030535 | -4.19 | 0.728028 | 0.7328898 | 0.6878718 | 0 |
| 1722729000 | 0.72902928 | -0.008261 | -1.12 | 0.73705896 | 0.74579928 | 0.7188 | 0 |
| 1722642600 | 0.73729032 | -0.045599 | -5.82 | 0.78509928 | 0.78626448 | 0.73425288 | 0 |
| 1722556200 | 0.78288924 | 0.00643692 | 0.83 | 0.7759428 | 0.78692736 | 0.74751108 | 0 |
| 1722469800 | 0.77645232 | -0.018345 | -2.31 | 0.79404132 | 0.80182164 | 0.77428656 | 0 |
| 1722383400 | 0.79479696 | -0.007076 | -0.88 | 0.80188872 | 0.80373792 | 0.78364524 | 0 |
| 1722297000 | 0.80187264 | -0.016789 | -2.05 | 0.78946476 | 0.84 | 0.78946476 | 12173658 |
| 1722210600 | 0.81866184 | 0.00161832 | 0.20 | 0.81363012 | 0.81938328 | 0.8053518 | 0 |
| 1722124200 | 0.81704352 | 0.00213708 | 0.26 | 0.81495576 | 0.83263932 | 0.80034612 | 0 |
| 1722037800 | 0.81490644 | 0.02596464 | 3.29 | 0.78946476 | 0.81844728 | 0.78946476 | 0 |
| 1721951400 | 0.7889418 | 0.00437784 | 0.56 | 0.78475236 | 0.79314888 | 0.761928 | 0 |
| 1721865000 | 0.78456396 | -0.006841 | -0.86 | 0.7915824 | 0.8050902 | 0.78220308 | 0 |
| 1721778600 | 0.79140528 | -0.019579 | -2.41 | 0.81125364 | 0.81282204 | 0.78553344 | 0 |
| 1721692200 | 0.810984 | -0.003963 | -0.49 | 0.68301516 | 0.81962736 | 0.64443756 | 12173658 |
| 1721605800 | 0.81494676 | 0.00845544 | 1.05 | 0.8055438 | 0.81953976 | 0.79084152 | 0 |
| 1721519400 | 0.80649132 | 0.00530508 | 0.66 | 0.80094252 | 0.8114568 | 0.7959792 | 0 |
| 1721433000 | 0.80118624 | 0.03368304 | 4.39 | 0.76761552 | 0.80936484 | 0.75959784 | 0 |
| 1721346600 | 0.7675032 | -0.00253 | -0.33 | 0.76901868 | 0.78125532 | 0.75876012 | 0 |
| 1721260200 | 0.7700334 | -0.012155 | -1.55 | 0.78108516 | 0.79317672 | 0.76687956 | 0 |
| 1721173800 | 0.7821882 | 0.00521412 | 0.67 | 0.7782198 | 0.78437784 | 0.7499838 | 0 |
| 1721087400 | 0.77697408 | 0.04421076 | 6.03 | 0.68301516 | 1.11178302 | 0.64443756 | 12173658 |
| 1721001000 | 0.73276332 | 0.02201676 | 3.10 | 0.71081028 | 0.73671072 | 0.71081028 | 0 |
| 1720914600 | 0.71074656 | 0.01610592 | 2.32 | 0.69468612 | 0.71753568 | 0.69345876 | 0 |
| 1720828200 | 0.69464064 | 0.00634008 | 0.92 | 0.68819424 | 0.70242996 | 0.67892004 | 0 |
| 1720741800 | 0.68830056 | -0.004764 | -0.69 | 0.69143352 | 0.71212632 | 0.68529432 | 0 |
| 1720655400 | 0.69306444 | -0.003412 | -0.49 | 0.69525816 | 0.71280804 | 0.6860706 | 0 |
| 1720569000 | 0.6964764 | 0.01663572 | 2.45 | 0.68046984 | 0.69886212 | 0.67552368 | 0 |
| 1720482600 | 0.67984068 | 0.00955032 | 1.42 | 0.68301516 | 0.69735588 | 0.64443756 | 12173658 |
| 1720396200 | 0.67029036 | -0.02764 | -3.96 | 0.69776988 | 0.70057056 | 0.6700266 | 0 |
| 1720309800 | 0.6979308 | 0.01765668 | 2.60 | 0.67886532 | 0.70175988 | 0.67260012 | 0 |
| 1720223400 | 0.68027412 | -0.006456 | -0.94 | 0.68301516 | 0.68925936 | 0.64443756 | 0 |
| 1720137000 | 0.68672976 | -0.035755 | -4.95 | 0.72195096 | 0.7247646 | 0.68108364 | 0 |
| 1720050600 | 0.72248472 | -0.021628 | -2.91 | 0.744855 | 0.74629488 | 0.71219868 | 0 |
| 1719964200 | 0.74411304 | -0.009537 | -1.27 | 0.7545 | 0.75840948 | 0.74082084 | 0 |
| 1719877800 | 0.75365016 | 0.00095064 | 0.13 | 0.79783128 | 1.12538547 | 0.74972088 | 12173658 |
| 1719791400 | 0.75269952 | 0.02256696 | 3.09 | 0.73069368 | 0.75503076 | 0.72777048 | 0 |
| 1719705000 | 0.73013256 | 0.00617364 | 0.85 | 0.72374304 | 0.73335036 | 0.72355236 | 0 |
| 1719618600 | 0.72395892 | -0.014611 | -1.98 | 0.73932876 | 0.74568312 | 0.71929608 | 0 |
| 1719532200 | 0.73856952 | 0.00920676 | 1.26 | 0.7297536 | 0.74725932 | 0.72672792 | 0 |
| 1719445800 | 0.72936276 | -0.011718 | -1.58 | 0.79783128 | 0.79833012 | 0.72823872 | 12173658 |
| 1719359400 | 0.74108076 | 0.01737912 | 2.40 | 0.72315108 | 0.74877444 | 0.72279924 | 0 |
| 1719273000 | 0.72370164 | -0.036295 | -4.78 | 0.757905 | 0.7596606 | 0.70280832 | 0 |
| 1719186600 | 0.75999648 | -0.010804 | -1.40 | 0.77094012 | 0.77385516 | 0.75901512 | 0 |
| 1719100200 | 0.77080008 | 0.00218316 | 0.28 | 0.76973592 | 0.77376888 | 0.76698312 | 0 |
| 1719013800 | 0.76861692 | -0.009947 | -1.28 | 0.7785786 | 0.77986032 | 0.76043664 | 0 |
| 1718927400 | 0.77856372 | 0.00041352 | 0.05 | 0.7796076 | 0.79730124 | 0.77430012 | 0 |
| 1718841000 | 0.7781502 | -0.002307 | -0.30 | 0.78166512 | 0.78839484 | 0.7764516 | 0 |
| 1718754600 | 0.7804572 | -0.016589 | -2.08 | 0.79783128 | 0.79833012 | 0.76836288 | 0 |
| 1718668200 | 0.79704636 | -0.002623 | -0.33 | 0.79193316 | 0.80714724 | 0.78165276 | 12173658 |
| 1718581800 | 0.79966908 | 0.00549732 | 0.69 | 0.79411716 | 0.80287728 | 0.79200192 | 0 |
| 1718495400 | 0.79417176 | 0.00188832 | 0.24 | 0.79193316 | 0.796776 | 0.78994584 | 0 |
| 1718409000 | 0.79228344 | -0.009219 | -1.15 | 0.8021454 | 0.80784096 | 0.78023988 | 0 |
| 1718322600 | 0.80150256 | -0.017315 | -2.11 | 0.81898608 | 0.82050708 | 0.794724 | 0 |
| 1718236200 | 0.8188176 | 0.0102624 | 1.27 | 0.80792424 | 0.8398794 | 0.80287908 | 0 |
| 1718149800 | 0.8085552 | -0.025115 | -3.01 | 0.8344272 | 0.8344272 | 0.79395804 | 0 |
| 1718063400 | 0.83367036 | -0.002187 | -0.26 | 0.81261012 | 0.84182424 | 0.81100752 | 12173658 |
| 1717977000 | 0.83585712 | 0.0039174 | 0.47 | 0.83144676 | 0.83809044 | 0.82995708 | 0 |
| 1717890600 | 0.83193972 | -8.8E-5 | -0.01 | 0.8314122 | 0.83421708 | 0.83048496 | 0 |
| 1717804200 | 0.83202744 | -0.017314 | -2.04 | 0.8490786 | 0.86306172 | 0.822264 | 0 |
| 1717717800 | 0.8493414 | -0.003854 | -0.45 | 0.8538648 | 0.85966956 | 0.84240216 | 0 |
| 1717631400 | 0.85319568 | 0.00644124 | 0.76 | 0.81261012 | 1.255815 | 0.81100752 | 12173658 |
| 1717545000 | 0.84675444 | 0.0212856 | 2.58 | 0.82564728 | 0.85239564 | 0.822672 | 0 |
| 1717458600 | 0.82546884 | 0.01191372 | 1.46 | 0.81261012 | 0.84316104 | 0.81100752 | 0 |
| 1717372200 | 0.81355512 | 0.00121008 | 0.15 | 0.81261456 | 0.82078776 | 0.80839272 | 0 |
| 1717285800 | 0.81234504 | 0.00276792 | 0.34 | 0.81000336 | 0.81374784 | 0.80877348 | 0 |
| 1717199400 | 0.80957712 | -0.010585 | -1.29 | 0.82034688 | 0.82749696 | 0.799512 | 0 |
| 1717113000 | 0.82016232 | 0.0088992 | 1.10 | 0.81100068 | 0.83434848 | 0.8053356 | 0 |
| 1717026600 | 0.81126312 | -0.009141 | -1.11 | 0.81970104 | 0.82610592 | 0.80519292 | 0 |
| 1716940200 | 0.820404 | -0.01158 | -1.39 | 0.83271828 | 0.8338776 | 0.80679264 | 0 |
|
NEBL/BTC 0.00001200 BTC
+0.00%
|
NEBL/EUR 0.641441 €
+0.33%
|
|
NEBL/USD $ 0.715333
+0.19%
|
NEBL/GBP £ 0.539766
+0.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
