NexoNEXO

$ 1.21

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 79

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.20

Exchange

BSTP

Ask

$ 1.38

Last Trade Time

14:05:24

Volume (24h)

$ 2,084,551

Last Trade Size

76.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.21

Fully Diluted Market Cap

$ 1,210,000,000

Genesis Date

4/28/2018

Days Range 1.21-1.21

52 Weeks Range 0.490-500.00

Circulating Supply 560,000,009 / 1,000,000,000

56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.22	Binance	622124.42	/cdn/crypto/logos/exchanges/BINA.png	$ 767,949.13	1721837841	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	55.0558269394	Recently
1.843E-5	Binance	177112.85	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.31	1721837841	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	2	https://www.binance.com/en/trade/NEXO_BTC	15.6738653955	Recently
1.22	DigiFinex	124368.93	/cdn/crypto/logos/exchanges/DGFX.png	$ 152,362.81	1721837790	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEXO	11.0062136553	Recently
1.847E-5	Mercatox	118571.485792	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2.16	1721837439	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	4	https://mercatox.com/exchange/NEXO/BTC	10.4931601973	7 minutes ago
1.22	HTX	30565.52	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,465.63	1721837807	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/nexo_usdt	2.70494120683	Recently
1.22	LATOKEN	29853.85	/cdn/crypto/logos/exchanges/LATK.png	$ 36,701.30	1721837632	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	6	https://exchange.latoken.com/exchange/NEXO-USDT	2.64196091045	Recently
1.22	Gate.io	12657.9275509	/cdn/crypto/logos/exchanges/GATE.png	$ 15,587.09	1721836021	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	7	https://gate.io/trade/NEXO_USDT	1.12018214725	31 minutes ago
0.00035533	Mercatox	7779.83678667	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2.71	1721836652	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	8	https://mercatox.com/exchange/NEXO/ETH	0.688488241217	20 minutes ago
0.0003566	Gate.io	5934.7009596	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.11	1721836022	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	9	https://gate.io/trade/NEXO_ETH	0.52520019865	31 minutes ago
1.842E-5	LATOKEN	878.81	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.016293	1721837613	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	10	https://exchange.latoken.com/exchange/NEXO-BTC	0.0777715995663	Recently
1.13	Bitstamp	108	/cdn/crypto/logos/exchanges/BSTP.png	€ 125.82	1721833280	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	11	https://www.bitstamp.net/markets/nexo/eur	0.00955762082038	1 hour ago
1.84E-5	HitBTC	32	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000591	1721836901	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	12	https://hitbtc.com/NEXO-to-BTC	0.00283188765048	16 minutes ago
1.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1721837418	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	13	https://www.bitstamp.net/markets/nexo/usd	0	7 minutes ago
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721779322	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	14	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	16 hours ago
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721779337	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	15	https://www.huobi.com/en-us/exchange/nexo_eth	0	16 hours ago
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721779337	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	16	https://www.huobi.com/en-us/exchange/nexo_btc	0	16 hours ago
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721837483	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	6 minutes ago
0.00034961	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721779322	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	18	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	16 hours ago
0.00029	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721837275	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	19	https://hitbtc.com/NEXO-to-ETH	0	10 minutes ago
1.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721779321	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	20	https://hitbtc.com/NEXO-to-USD	0	16 hours ago

s	Change %
1	40.6976744186	CX
4	8.03571428571	CX
12	0.833333333333	CX
26	51.25	CX
52	83.3333333333	CX
156	-28.2901141605	CX
260	975.732453781	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

ETZ adds SUI to IRA Offerings

San Francisco, California, July 24th, 2024, ChainwireETZ is transforming retirement planning by making digital assets available to retireesETZ, a...

Blocksquare Launches Marketplace Pool for Hotel Investment

Ljubljana, Slovenia, July 24th, 2024, ChainwireBlocksquare today announced the launch of its latest marketplace pool funding round with Pieme, a...

Subsquid Labs Enters Strategic Partnership with Global Investment Firm M31 Capital

Zug, Switzerland, July 24th, 2024, ChainwireSubsquid Labs enters a strategic partnership with M31 Capital to drive global adoption of Web3 AI...

Bitget Announces Pre-Market Trading for OGCommunity (OGC)

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced listing of...

Magnify Cash Launches DeFi Protocol and Announces $MAG Token Fair Launch

Singapore, Singapore, July 23rd, 2024, ChainwireA groundbreaking moment in decentralized finance (DeFi) is here as Magnify Cash unveils its...

TheFinalCD

1 year ago

Read Full Thread

[Media Only - See Full Thread]

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

$NEXOUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721778600	1.21	0.35	40.70	0.86	500	0.86	268
1721692200	0.86	0	0.00	0.86	0.86	0.86	0
1721605800	0.86	0	0.00	0.86	0.86	0.86	0
1721519400	0.86	0	0.00	0.86	0.86	0.86	0
1721433000	0.86	0	0.00	0.86	0.86	0.86	0
1721346600	0.86	0	0.00	0.86	0.86	0.86	0
1721260200	0.86	0	0.00	0.86	0.86	0.86	0
1721173800	0.86	-0.16	-15.69	1.02	3	0.86	73
1721087400	1.02	0	0.00	1.02	1.02	1.02	0
1721001000	1.02	-0.03	-2.86	1.05	1.05	1.02	0
1720914600	1.05	0	0.00	1.05	1.05	1.05	0
1720828200	1.05	0	0.00	1.05	1.05	1.05	0
1720741800	1.05	0	0.00	1.05	1.05	1.05	0
1720655400	1.05	0.05	5.00	1	1.1	1	1475
1720569000	1	-0.05	-4.76	1.05	1.05	1	41
1720482600	1.05	0	0.00	1.05	1.05	1.05	0
1720396200	1.05	0	0.00	1.05	1.05	1.05	0
1720309800	1.05	0	0.00	1.05	1.05	1.05	0
1720223400	1.05	0.03	2.94	1.02	1.05	1.02	229
1720137000	1.02	-0.1	-8.93	1.12	1.12	1.01	262
1720050600	1.12	0	0.00	1.12	1.12	1.12	0
1719964200	1.12	0	0.00	1.12	1.12	1.12	0
1719877800	1.12	-0.36	-24.32	1.56	1.56	1.12	0
1719791400	1.48	0	0.00	1.48	1.48	1.48	0
1719705000	1.48	0	0.00	1.48	1.48	1.48	0
1719618600	1.48	0	0.00	1.48	1.48	1.48	0
1719532200	1.48	0	0.00	1.48	1.48	1.48	0
1719445800	1.48	0	0.00	1.48	1.48	1.48	0
1719359400	1.48	0	0.00	1.48	1.48	1.48	0
1719273000	1.48	0	0.00	1.48	1.48	1.48	0
1719186600	1.48	0	0.00	1.48	1.48	1.48	0
1719100200	1.48	0	0.00	1.48	1.48	1.48	0
1719013800	1.48	0	0.00	1.48	1.48	1.48	0
1718927400	1.48	0	0.00	1.48	1.48	1.48	0
1718841000	1.48	0	0.00	1.48	1.48	1.48	0
1718754600	1.48	0	0.00	1.48	1.48	1.48	0
1718668200	1.48	0.27	22.31	1.21	1.48	1.21	7
1718581800	1.21	0	0.00	1.21	1.21	1.21	0
1718495400	1.21	0	0.00	1.21	1.21	1.21	0
1718409000	1.21	0	0.00	1.21	1.21	1.21	0
1718322600	1.21	-0.35	-22.44	1.56	1.56	1.21	19
1718236200	1.56	0	0.00	1.56	1.56	1.56	0
1718149800	1.56	0	0.00	1.56	1.56	1.56	0
1718063400	1.56	0	0.00	1.56	1.56	1.56	330
1717977000	1.56	0.29	22.83	1.27	1.56	1.27	19
1717890600	1.27	-0.23	-15.33	1.5	1.5	1.27	28
1717804200	1.5	0	0.00	1.5	1.5	1.5	0
1717717800	1.5	0.02	1.35	1.48	1.5	1.48	660
1717631400	1.48	0.21	16.54	1.11	1.48	1.11	489
1717545000	1.27	0	0.00	1.27	1.27	1.27	0
1717458600	1.27	0	0.00	1.27	1.27	1.27	0
1717372200	1.27	0	0.00	1.27	1.27	1.27	0
1717285800	1.27	0	0.00	1.27	1.27	1.27	0
1717199400	1.27	0	0.00	1.27	1.27	1.27	0
1717113000	1.27	0	0.00	1.27	1.27	1.27	0
1717026600	1.27	0	0.00	1.27	1.27	1.27	0
1716940200	1.27	0	0.00	1.27	1.27	1.27	0
1716853800	1.27	-0.22	-14.77	1.49	1.49	1.27	417
1716767400	1.49	0	0.00	1.49	1.49	1.49	0
1716681000	1.49	0	0.00	1.49	1.49	1.49	0
1716594600	1.49	0	0.00	1.49	1.49	1.49	0
1716508200	1.49	0	0.00	1.49	1.49	1.49	0
1716421800	1.49	0.29	24.17	1.2	1.5	1.2	39
1716335400	1.2	0	0.00	1.2	1.2	1.2	0
1716249000	1.2	0	0.00	1.2	1.2	1.2	330
1716162600	1.2	0	0.00	1.2	1.2	1.2	0
1716076200	1.2	0	0.00	1.2	1.2	1.2	0
1715989800	1.2	0	0.00	1.2	1.2	1.2	0
1715903400	1.2	0	0.00	1.2	1.2	1.2	0
1715817000	1.2	0	0.00	1.2	1.2	1.2	0
1715730600	1.2	0	0.00	1.2	1.2	1.2	0
1715644200	1.2	0	0.00	1.2	1.2	1.2	330
1715557800	1.2	0	0.00	1.2	1.2	1.2	0
1715471400	1.2	0	0.00	1.2	1.2	1.2	0
1715385000	1.2	0	0.00	1.2	1.2	1.2	0
1715298600	1.2	0	0.00	1.2	1.2	1.2	0
1715212200	1.2	0	0.00	1.2	1.2	1.2	0
1715125800	1.2	0	0.00	1.2	1.2	1.2	0
1715039400	1.2	0	0.00	1.2	1.2	1.2	330
1714953000	1.2	0	0.00	1.2	1.2	1.2	0
1714866600	1.2	0	0.00	1.2	1.2	1.2	0
1714780200	1.2	0	0.00	1.2	1.2	1.2	0
1714693800	1.2	0	0.00	1.2	1.2	1.2	0
1714607400	1.2	0	0.00	1.2	1.2	1.2	0
1714521000	1.2	0.09	8.11	1.11	1.2	1.11	330
1714434600	1.11	0	0.00	1.42	1.42	1.11	758
1714348200	1.11	0	0.00	1.11	1.11	1.11	0
1714261800	1.11	0	0.00	1.11	1.11	1.11	0
1714175400	1.11	0	0.00	1.11	1.11	1.11	0
1714089000	1.11	0	0.00	1.11	1.11	1.11	0
1714002600	1.11	0	0.00	1.11	1.11	1.11	0