NexoNEXO

$ 1.37

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 68

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.930

Exchange

BSTP

Ask

$ 1.14

Last Trade Time

18:45:04

Volume (24h)

$ 3,251,232

Last Trade Size

0.080

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.09

Fully Diluted Market Cap

$ 1,370,000,000

Genesis Date

4/28/2018

Days Range 1.37-1.37

52 Weeks Range 0.490-500.00

Circulating Supply 560,000,009 / 1,000,000,000

56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.991	Binance	254676.32	/cdn/crypto/logos/exchanges/BINA.png	$ 250,716.47	1724827452	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	52.601769012	Recently
1.674E-5	Binance	67379.22	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.12	1724827472	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	2	https://www.binance.com/en/trade/NEXO_BTC	13.9167479986	Recently
0.9789	DigiFinex	59473.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 58,228.29	1724827009	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEXO	12.2837769625	8 minutes ago
1.752E-5	Mercatox	59315.8713639	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.03	1724827315	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	4	https://mercatox.com/exchange/NEXO/BTC	12.2513147835	Recently
0.988403	LATOKEN	20489.39	/cdn/crypto/logos/exchanges/LATK.png	$ 20,156.82	1724826800	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	5	https://exchange.latoken.com/exchange/NEXO-USDT	4.23195277824	11 minutes ago
0.9848	HTX	17455.7	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,098.57	1724827482	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	6	https://www.huobi.com/en-us/exchange/nexo_usdt	3.60536346427	Recently
1.672E-5	LATOKEN	2850.51	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.047232	1724826782	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	7	https://exchange.latoken.com/exchange/NEXO-BTC	0.588754653696	12 minutes ago
0.9889	Gate.io	1531.9	/cdn/crypto/logos/exchanges/GATE.png	$ 1,501.67	1724827374	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	8	https://gate.io/trade/NEXO_USDT	0.316404171183	Recently
0.00036995	Mercatox	919.80598838	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.340217	1724821949	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	9	https://mercatox.com/exchange/NEXO/ETH	0.18998005836	2 hours ago
1.4E-5	HitBTC	36	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000504	1724825547	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	10	https://hitbtc.com/NEXO-to-BTC	0.00743557031306	32 minutes ago
0.000401	Gate.io	31.473	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012548	1724827375	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	11	https://gate.io/trade/NEXO_ETH	0.00650054734619	Recently
0.95	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1724803327	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	12	https://www.bitstamp.net/markets/nexo/eur	0	7 hours ago
1.37	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1724827456	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	13	https://www.bitstamp.net/markets/nexo/usd	0	Recently
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724803322	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	14	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	7 hours ago
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724803338	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	15	https://www.huobi.com/en-us/exchange/nexo_eth	0	7 hours ago
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724803338	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	16	https://www.huobi.com/en-us/exchange/nexo_btc	0	7 hours ago
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724826950	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	9 minutes ago
0.00033902	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724803322	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	18	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	7 hours ago
0.00043093	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724825881	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	19	https://hitbtc.com/NEXO-to-ETH	0	27 minutes ago
0.89211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724803320	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	20	https://hitbtc.com/NEXO-to-USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	1.4	-0.03	-2.14285714286	0.9	1.4	452.58	CX
12	1.11	0.26	23.4234234234	0.86	500	323.5825	CX
26	1.21	0.16	13.2231404959	0.86	500	470.49643836	CX
52	0.59	0.78	132.203389831	0.49	500	4979.52184359	CX
156	1.88574888	-0.51574888	-27.3498176491	0.22	500	24461.5181899	CX
260	0.07679754	1.29320246	1683.91130758	0.0518606	203964.7095	298092.483073	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

NEXPACE Unveils Proprietary NXPC Token for the MapleStory Universe

NEXPACE, a Nexon Group blockchain subsidiary, has just launched its exclusive NXPC token for the MapleStory...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

TheFinalCD

1 year ago

Read Full Thread

$NEXOUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724802600	1.37	0	0.00	1.37	1.37	1.37	0
1724716200	1.37	0	0.00	1.37	1.37	1.37	0
1724629800	1.37	0	0.00	1.37	1.37	1.37	0
1724543400	1.37	0	0.00	1.37	1.37	1.37	0
1724457000	1.37	0	0.00	1.37	1.37	1.37	0
1724370600	1.37	0	0.00	1.37	1.37	1.37	0
1724284200	1.37	0	0.00	1.37	1.37	1.37	0
1724197800	1.37	0	0.00	1.37	1.37	1.37	0
1724111400	1.37	0	0.00	0	0	0	0
1724025000	1.37	0	0.00	1.37	1.37	1.37	0
1723938600	1.37	0	0.00	1.37	1.37	1.37	0
1723852200	1.37	0	0.00	1.37	1.37	1.37	0
1723765800	1.37	0	0.00	1.37	1.37	1.37	0
1723679400	1.37	0	0.00	1.37	1.37	1.37	0
1723593000	1.37	0.47	52.22	0.9	1.37	0.9	10
1723506600	0.9	0	0.00	0.9	0.9	0.9	0
1723420200	0.9	0	0.00	0.9	0.9	0.9	0
1723333800	0.9	0	0.00	0.9	0.9	0.9	0
1723247400	0.9	0	0.00	0.9	0.9	0.9	0
1723161000	0.9	0	0.00	0.9	0.9	0.9	0
1723074600	0.9	0	0.00	0.9	0.9	0.9	0
1722988200	0.9	-0.19	-17.43	1.09	1.09	0.9	497
1722901800	1.09	0	0.00	1.09	1.09	1.09	0
1722815400	1.09	0	0.00	1.09	1.09	1.09	0
1722729000	1.09	0	0.00	1.09	1.09	1.09	1186
1722642600	1.09	0	0.00	1.09	1.09	1.09	0
1722556200	1.09	-0.31	-22.14	1.4	1.4	1.09	115
1722469800	1.4	0	0.00	1.4	1.4	1.4	0
1722383400	1.4	0.23	19.66	1.17	1.4	1.17	7
1722297000	1.17	0.08	7.34	1.09	1.17	1.09	300
1722210600	1.09	0	0.00	1.09	1.09	1.09	25
1722124200	1.09	-0.3	-21.58	1.39	1.39	1.09	98
1722037800	1.39	0.24	20.87	1.15	1.39	1.09	183
1721951400	1.15	-0.06	-4.96	1.21	1.33	1.15	1435
1721865000	1.21	0	0.00	1.21	1.21	1.21	0
1721778600	1.21	0.35	40.70	0.86	500	0.86	268
1721692200	0.86	0	0.00	0.86	0.86	0.86	0
1721605800	0.86	0	0.00	0.86	0.86	0.86	0
1721519400	0.86	0	0.00	0.86	0.86	0.86	0
1721433000	0.86	0	0.00	0.86	0.86	0.86	0
1721346600	0.86	0	0.00	0.86	0.86	0.86	0
1721260200	0.86	0	0.00	0.86	0.86	0.86	0
1721173800	0.86	-0.16	-15.69	1.02	3	0.86	73
1721087400	1.02	0	0.00	1.02	1.02	1.02	0
1721001000	1.02	-0.03	-2.86	1.05	1.05	1.02	0
1720914600	1.05	0	0.00	1.05	1.05	1.05	0
1720828200	1.05	0	0.00	1.05	1.05	1.05	0
1720741800	1.05	0	0.00	1.05	1.05	1.05	0
1720655400	1.05	0.05	5.00	1	1.1	1	1475
1720569000	1	-0.05	-4.76	1.05	1.05	1	41
1720482600	1.05	0	0.00	1.05	1.05	1.05	0
1720396200	1.05	0	0.00	1.05	1.05	1.05	0
1720309800	1.05	0	0.00	1.05	1.05	1.05	0
1720223400	1.05	0.03	2.94	1.02	1.05	1.02	229
1720137000	1.02	-0.1	-8.93	1.12	1.12	1.01	262
1720050600	1.12	0	0.00	1.12	1.12	1.12	0
1719964200	1.12	0	0.00	1.12	1.12	1.12	0
1719877800	1.12	-0.36	-24.32	1.56	1.56	1.12	0
1719791400	1.48	0	0.00	1.48	1.48	1.48	0
1719705000	1.48	0	0.00	1.48	1.48	1.48	0
1719618600	1.48	0	0.00	1.48	1.48	1.48	0
1719532200	1.48	0	0.00	1.48	1.48	1.48	0
1719445800	1.48	0	0.00	1.48	1.48	1.48	0
1719359400	1.48	0	0.00	1.48	1.48	1.48	0
1719273000	1.48	0	0.00	1.48	1.48	1.48	0
1719186600	1.48	0	0.00	1.48	1.48	1.48	0
1719100200	1.48	0	0.00	1.48	1.48	1.48	0
1719013800	1.48	0	0.00	1.48	1.48	1.48	0
1718927400	1.48	0	0.00	1.48	1.48	1.48	0
1718841000	1.48	0	0.00	1.48	1.48	1.48	0
1718754600	1.48	0	0.00	1.48	1.48	1.48	0
1718668200	1.48	0.27	22.31	1.21	1.48	1.21	7
1718581800	1.21	0	0.00	1.21	1.21	1.21	0
1718495400	1.21	0	0.00	1.21	1.21	1.21	0
1718409000	1.21	0	0.00	1.21	1.21	1.21	0
1718322600	1.21	-0.35	-22.44	1.56	1.56	1.21	19
1718236200	1.56	0	0.00	1.56	1.56	1.56	0
1718149800	1.56	0	0.00	1.56	1.56	1.56	0
1718063400	1.56	0	0.00	1.56	1.56	1.56	330
1717977000	1.56	0.29	22.83	1.27	1.56	1.27	19
1717890600	1.27	-0.23	-15.33	1.5	1.5	1.27	28
1717804200	1.5	0	0.00	1.5	1.5	1.5	0
1717717800	1.5	0.02	1.35	1.48	1.5	1.48	660
1717631400	1.48	0.21	16.54	1.11	1.48	1.11	489
1717545000	1.27	0	0.00	1.27	1.27	1.27	0
1717458600	1.27	0	0.00	1.27	1.27	1.27	0
1717372200	1.27	0	0.00	1.27	1.27	1.27	0
1717285800	1.27	0	0.00	1.27	1.27	1.27	0
1717199400	1.27	0	0.00	1.27	1.27	1.27	0
1717113000	1.27	0	0.00	1.27	1.27	1.27	0
1717026600	1.27	0	0.00	1.27	1.27	1.27	0
1716940200	1.27	0	0.00	1.27	1.27	1.27	0