NexoNEXO

$ 1.05

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 82

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.990

Exchange

BSTP

Ask

$ 1.20

Last Trade Time

18:06:37

Volume (24h)

$ 1,786,159

Last Trade Size

214.92

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.10

Fully Diluted Market Cap

$ 1,050,000,000

Genesis Date

4/28/2018

Days Range 1.05-1.05

52 Weeks Range 0.490-1.59

Circulating Supply 560,000,009 / 1,000,000,000

56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.09	Binance	350452.14	/cdn/crypto/logos/exchanges/BINA.png	$ 381,647.48	1720786384	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	48.9055918135	Recently
1.92E-5	Mercatox	108418.745433	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2.13	1720786376	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	2	https://mercatox.com/exchange/NEXO/BTC	15.1298345876	Recently
1.909E-5	Binance	106483.99	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.03	1720786383	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	3	https://www.binance.com/en/trade/NEXO_BTC	14.8598394908	Recently
1.09	DigiFinex	96782.59	/cdn/crypto/logos/exchanges/DGFX.png	$ 104,992.53	1720786352	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEXO	13.5060092405	Recently
1.09	LATOKEN	23677.3	/cdn/crypto/logos/exchanges/LATK.png	$ 25,783.87	1720786300	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	5	https://exchange.latoken.com/exchange/NEXO-USDT	3.30416692289	Recently
1.09	HTX	15573.41	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,881.60	1720786362	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	6	https://www.huobi.com/en-us/exchange/nexo_usdt	2.17326917337	Recently
1.09	Gate.io	5677.68188542	/cdn/crypto/logos/exchanges/GATE.png	$ 6,164.79	1720785346	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	7	https://gate.io/trade/NEXO_USDT	0.792320437065	17 minutes ago
0.0003543	Gate.io	4482.00139803	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.58	1720785346	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	8	https://gate.io/trade/NEXO_ETH	0.625463239801	17 minutes ago
0.00035026	Mercatox	4390.74082219	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1.53	1720786377	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	9	https://mercatox.com/exchange/NEXO/ETH	0.612727827568	Recently
1.9E-5	LATOKEN	650.5	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.012393	1720786281	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	10	https://exchange.latoken.com/exchange/NEXO-BTC	0.0907772669748	Recently
1.05	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1720784695	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	11	https://www.bitstamp.net/markets/nexo/usd	0	28 minutes ago
0.97	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1720775408	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	12	https://www.bitstamp.net/markets/nexo/eur	0	3 hours ago
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1720742522	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	13	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	12 hours ago
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720742537	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	14	https://www.huobi.com/en-us/exchange/nexo_eth	0	12 hours ago
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720742537	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	15	https://www.huobi.com/en-us/exchange/nexo_btc	0	12 hours ago
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720760816	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	7 hours ago
0.00033902	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720742522	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	17	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	12 hours ago
0.00029	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1720786266	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	18	https://hitbtc.com/NEXO-to-ETH	0	Recently
1.656E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720786009	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	19	https://hitbtc.com/NEXO-to-BTC	0	6 minutes ago
0.9211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720742521	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	20	https://hitbtc.com/NEXO-to-USD	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.02	0.03	2.94117647059	1	1.1	582	CX
4	1.21	-0.16	-13.2231404959	1	1.48	403.054	CX
12	1.42	-0.37	-26.0563380282	1	1.56	362.95789474	CX
26	0.95	0.1	10.5263157895	0.77	1.59	413.57284314	CX
52	0.66	0.39	59.0909090909	0.49	1.59	4711.21712652	CX
156	1.47938272	-0.42938272	-29.0244514956	0.22	3.6867222	27922.7088451	CX
260	0.0969734	0.9530266	982.771151677	0.0518606	203964.7095	330027.079398	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Polkadot Decoded 2024: Uniting Innovators in Blockchain Technology

Brussels, Belgium, July 11th, 2024, ChainwireNetwork with Top Developers and Investors at Brussels' Premier Event VenueThe flagship event of the...

Zero Hash Integrates Sui Blockchain Accessibility

Grand Cayman, Cayman Islands, July 11th, 2024, ChainwireZero Hash, the leading crypto and stablecoin infrastructure platform, today announced that...

TheFinalCD

1 year ago

Read Full Thread

[Media Only - See Full Thread]

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

$NEXOUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	1.05	0	0.00	1.05	1.05	1.05	0
1720655400	1.05	0.05	5.00	1	1.1	1	1475
1720569000	1	-0.05	-4.76	1.05	1.05	1	41
1720482600	1.05	0	0.00	1.05	1.05	1.05	0
1720396200	1.05	0	0.00	1.05	1.05	1.05	0
1720309800	1.05	0	0.00	1.05	1.05	1.05	0
1720223400	1.05	0.03	2.94	1.02	1.05	1.02	229
1720137000	1.02	-0.1	-8.93	1.12	1.12	1.01	262
1720050600	1.12	0	0.00	1.12	1.12	1.12	0
1719964200	1.12	0	0.00	1.12	1.12	1.12	0
1719877800	1.12	-0.36	-24.32	1.56	1.56	1.12	0
1719791400	1.48	0	0.00	1.48	1.48	1.48	0
1719705000	1.48	0	0.00	1.48	1.48	1.48	0
1719618600	1.48	0	0.00	1.48	1.48	1.48	0
1719532200	1.48	0	0.00	1.48	1.48	1.48	0
1719445800	1.48	0	0.00	1.48	1.48	1.48	0
1719359400	1.48	0	0.00	1.48	1.48	1.48	0
1719273000	1.48	0	0.00	1.48	1.48	1.48	0
1719186600	1.48	0	0.00	1.48	1.48	1.48	0
1719100200	1.48	0	0.00	1.48	1.48	1.48	0
1719013800	1.48	0	0.00	1.48	1.48	1.48	0
1718927400	1.48	0	0.00	1.48	1.48	1.48	0
1718841000	1.48	0	0.00	1.48	1.48	1.48	0
1718754600	1.48	0	0.00	1.48	1.48	1.48	0
1718668200	1.48	0.27	22.31	1.21	1.48	1.21	7
1718581800	1.21	0	0.00	1.21	1.21	1.21	0
1718495400	1.21	0	0.00	1.21	1.21	1.21	0
1718409000	1.21	0	0.00	1.21	1.21	1.21	0
1718322600	1.21	-0.35	-22.44	1.56	1.56	1.21	19
1718236200	1.56	0	0.00	1.56	1.56	1.56	0
1718149800	1.56	0	0.00	1.56	1.56	1.56	0
1718063400	1.56	0	0.00	1.56	1.56	1.56	330
1717977000	1.56	0.29	22.83	1.27	1.56	1.27	19
1717890600	1.27	-0.23	-15.33	1.5	1.5	1.27	28
1717804200	1.5	0	0.00	1.5	1.5	1.5	0
1717717800	1.5	0.02	1.35	1.48	1.5	1.48	660
1717631400	1.48	0.21	16.54	1.11	1.48	1.11	489
1717545000	1.27	0	0.00	1.27	1.27	1.27	0
1717458600	1.27	0	0.00	1.27	1.27	1.27	0
1717372200	1.27	0	0.00	1.27	1.27	1.27	0
1717285800	1.27	0	0.00	1.27	1.27	1.27	0
1717199400	1.27	0	0.00	1.27	1.27	1.27	0
1717113000	1.27	0	0.00	1.27	1.27	1.27	0
1717026600	1.27	0	0.00	1.27	1.27	1.27	0
1716940200	1.27	0	0.00	1.27	1.27	1.27	0
1716853800	1.27	-0.22	-14.77	1.49	1.49	1.27	417
1716767400	1.49	0	0.00	1.49	1.49	1.49	0
1716681000	1.49	0	0.00	1.49	1.49	1.49	0
1716594600	1.49	0	0.00	1.49	1.49	1.49	0
1716508200	1.49	0	0.00	1.49	1.49	1.49	0
1716421800	1.49	0.29	24.17	1.2	1.5	1.2	39
1716335400	1.2	0	0.00	1.2	1.2	1.2	0
1716249000	1.2	0	0.00	1.2	1.2	1.2	330
1716162600	1.2	0	0.00	1.2	1.2	1.2	0
1716076200	1.2	0	0.00	1.2	1.2	1.2	0
1715989800	1.2	0	0.00	1.2	1.2	1.2	0
1715903400	1.2	0	0.00	1.2	1.2	1.2	0
1715817000	1.2	0	0.00	1.2	1.2	1.2	0
1715730600	1.2	0	0.00	1.2	1.2	1.2	0
1715644200	1.2	0	0.00	1.2	1.2	1.2	330
1715557800	1.2	0	0.00	1.2	1.2	1.2	0
1715471400	1.2	0	0.00	1.2	1.2	1.2	0
1715385000	1.2	0	0.00	1.2	1.2	1.2	0
1715298600	1.2	0	0.00	1.2	1.2	1.2	0
1715212200	1.2	0	0.00	1.2	1.2	1.2	0
1715125800	1.2	0	0.00	1.2	1.2	1.2	0
1715039400	1.2	0	0.00	1.2	1.2	1.2	330
1714953000	1.2	0	0.00	1.2	1.2	1.2	0
1714866600	1.2	0	0.00	1.2	1.2	1.2	0
1714780200	1.2	0	0.00	1.2	1.2	1.2	0
1714693800	1.2	0	0.00	1.2	1.2	1.2	0
1714607400	1.2	0	0.00	1.2	1.2	1.2	0
1714521000	1.2	0.09	8.11	1.11	1.2	1.11	330
1714434600	1.11	0	0.00	1.42	1.42	1.11	758
1714348200	1.11	0	0.00	1.11	1.11	1.11	0
1714261800	1.11	0	0.00	1.11	1.11	1.11	0
1714175400	1.11	0	0.00	1.11	1.11	1.11	0
1714089000	1.11	0	0.00	1.11	1.11	1.11	0
1714002600	1.11	0	0.00	1.11	1.11	1.11	0
1713916200	1.11	0	0.00	1.11	1.11	1.11	0
1713829800	1.11	0.01	0.91	1.42	1.42	1.1	798
1713743400	1.1	0	0.00	1.1	1.1	1.1	0
1713657000	1.1	0	0.00	1.1	1.1	1.1	0
1713570600	1.1	0	0.00	1.1	1.1	1.1	0
1713484200	1.1	0	0.00	1.1	1.1	1.1	0
1713397800	1.1	0	0.00	1.1	1.1	1.1	0
1713311400	1.1	-0.2	-15.38	1.3	1.3	1.1	138
1713225000	1.3	0.1	8.33	1.08	1.32	1.08	1289
1713138600	1.2	0	0.00	1.2	1.2	1.2	0
1713052200	1.2	-0.22	-15.49	1.42	1.42	1.18	939
1712965800	1.42	0.02	1.43	1.4	1.44	1.4	212