Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.020902 | Kucoin | 110796.2493 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,321.39 | 1724816424 | NGC/USDT | https://trade.kucoin.com/NGC-USDT | USDT | 1 | https://trade.kucoin.com/NGC-USDT | 100 | 13 minutes ago |
| 0.027451 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | NGC/USD | https://hitbtc.com/NGC-to-USD | USD | 2 | https://hitbtc.com/NGC-to-USD | 0 | 4 hours ago |
| 2.84E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724803320 | NGC/ETH | https://hitbtc.com/NGC-to-ETH | ETH | 3 | https://hitbtc.com/NGC-to-ETH | 0 | 4 hours ago |
| 5.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724803320 | NGC/BTC | https://hitbtc.com/NGC-to-BTC | BTC | 4 | https://hitbtc.com/NGC-to-BTC | 0 | 4 hours ago |
| 0.00097735 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724803328 | NGC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC | 0 | 4 hours ago |
| 3.707E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724803322 | NGC/ETH | https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 | ETH | 6 | https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 | 0 | 4 hours ago |
| 1.06E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724803328 | NGC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06544035 | -0.00225256 | -3.44215762905 | 0.06343972 | 0.06544035 | 27684.5176719 | CX |
| 4 | 0.06430914 | -0.00112135 | -1.74368682274 | 0.05265025 | 0.06544035 | 27684.5176719 | CX |
| 12 | 0.07178056 | -0.00859277 | -11.9708873823 | 0.05265025 | 0.07606052 | 27684.5176719 | CX |
| 26 | 0.06487031 | -0.00168252 | -2.59366727244 | 0.05265025 | 0.0772733 | 27684.5176719 | CX |
| 52 | 0.02826476 | 0.03492303 | 123.556789444 | 0.01290616 | 0.10685409 | 43085.1314063 | CX |
| 156 | 0.05212239 | 0.0110654 | 21.2296481416 | 0.01290616 | 2.11891173 | 41791.4269179 | CX |
| 260 | 0.01912309 | 0.0440647 | 230.426672677 | 0.00593377 | 2.11891173 | 98731.2417487 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 0.06323971 | -0.00344 | -5.16 | 0.06664758 | 0.06698714 | 0.06150701 | 0 |
| 1724716200 | 0.06667957 | -0.001453 | -2.13 | 0.06822034 | 0.0683144 | 0.06667957 | 0 |
| 1724629800 | 0.0681327 | 0.00028764 | 0.42 | 0.06804951 | 0.06890001 | 0.06767272 | 0 |
| 1724543400 | 0.06784506 | -1.9E-5 | -0.03 | 0.06795261 | 0.06837067 | 0.06748673 | 0 |
| 1724457000 | 0.06786392 | 0.00385496 | 6.02 | 0.06400762 | 0.06870835 | 0.06400762 | 0 |
| 1724370600 | 0.06400896 | -0.000842 | -1.30 | 0.06544035 | 0.06544035 | 0.06343972 | 27684 |
| 1724284200 | 0.0648508 | 0.00219153 | 3.50 | 0.06254793 | 0.06507022 | 0.06242514 | 0 |
| 1724197800 | 0.06265927 | -0.000295 | -0.47 | 0.06296275 | 0.0650115 | 0.06212527 | 0 |
| 1724111400 | 0.06295426 | 0.00065028 | 1.04 | 0.06544035 | 0.06544035 | 0.06142488 | 27684 |
| 1724025000 | 0.06230398 | -0.000694 | -1.10 | 0.06305874 | 0.0638264 | 0.06230398 | 0 |
| 1723938600 | 0.06299779 | 0.00053557 | 0.86 | 0.06241087 | 0.06324333 | 0.06237337 | 0 |
| 1723852200 | 0.06246222 | 0.00141101 | 2.31 | 0.06101515 | 0.06341744 | 0.06059982 | 0 |
| 1723765800 | 0.06105121 | -0.001329 | -2.13 | 0.06229067 | 0.06343086 | 0.05966311 | 0 |
| 1723679400 | 0.06238058 | -0.001777 | -2.77 | 0.064154 | 0.06547367 | 0.06199722 | 0 |
| 1723593000 | 0.06415746 | 0.00119394 | 1.90 | 0.06291675 | 0.06524902 | 0.0619969 | 0 |
| 1723506600 | 0.06296352 | 0.00060186 | 0.97 | 0.06544035 | 0.06544035 | 0.06134006 | 27684 |
| 1723420200 | 0.06236166 | -0.002154 | -3.34 | 0.06477521 | 0.0654399 | 0.06184408 | 0 |
| 1723333800 | 0.06451568 | 0.00018637 | 0.29 | 0.06453143 | 0.0651746 | 0.06391752 | 0 |
| 1723247400 | 0.06432931 | -0.001163 | -1.78 | 0.06544035 | 0.06544035 | 0.06319125 | 0 |
| 1723161000 | 0.06549256 | 0.00703984 | 12.04 | 0.0583327 | 0.06641168 | 0.05811003 | 0 |
| 1723074600 | 0.05845272 | -0.000894 | -1.51 | 0.05941095 | 0.06114919 | 0.0578618 | 0 |
| 1722988200 | 0.05934684 | 0.00182295 | 3.17 | 0.05723239 | 0.06049052 | 0.05723239 | 0 |
| 1722901800 | 0.05752389 | -0.004176 | -6.77 | 0.06430914 | 0.06473859 | 0.05265025 | 27684 |
| 1722815400 | 0.06170028 | -0.002697 | -4.19 | 0.06430914 | 0.06473859 | 0.060762 | 0 |
| 1722729000 | 0.06439758 | -0.00073 | -1.12 | 0.06510687 | 0.06587893 | 0.063494 | 0 |
| 1722642600 | 0.06512731 | -0.004028 | -5.82 | 0.06935043 | 0.06945336 | 0.064859 | 0 |
| 1722556200 | 0.06915521 | 0.00056859 | 0.83 | 0.06854161 | 0.06951191 | 0.06603014 | 0 |
| 1722469800 | 0.06858662 | -0.00162 | -2.31 | 0.07014031 | 0.07082757 | 0.06839531 | 0 |
| 1722383400 | 0.07020706 | -0.000625 | -0.88 | 0.0708335 | 0.07099684 | 0.06922199 | 0 |
| 1722297000 | 0.07083208 | -0.001483 | -2.05 | 0.06973605 | 0.0742 | 0.06973605 | 27684 |
| 1722210600 | 0.07231512 | 0.00014295 | 0.20 | 0.07187066 | 0.07237885 | 0.0711394 | 0 |
| 1722124200 | 0.07217217 | 0.00018877 | 0.26 | 0.07198775 | 0.0735498 | 0.07069724 | 0 |
| 1722037800 | 0.0719834 | 0.00229355 | 3.29 | 0.06973605 | 0.07229617 | 0.06973605 | 0 |
| 1721951400 | 0.06968985 | 0.00038671 | 0.56 | 0.06931979 | 0.07006148 | 0.06730364 | 0 |
| 1721865000 | 0.06930314 | -0.000604 | -0.86 | 0.06992311 | 0.0711163 | 0.0690946 | 0 |
| 1721778600 | 0.06990746 | -0.001729 | -2.41 | 0.07166073 | 0.07179928 | 0.06938878 | 0 |
| 1721692200 | 0.07163692 | -0.00035 | -0.49 | 0.060333 | 0.07240041 | 0.05692531 | 27684 |
| 1721605800 | 0.07198696 | 0.0007469 | 1.05 | 0.07115636 | 0.07239267 | 0.06985766 | 0 |
| 1721519400 | 0.07124006 | 0.00046861 | 0.66 | 0.07074992 | 0.07167868 | 0.07031149 | 0 |
| 1721433000 | 0.07077145 | 0.00297534 | 4.39 | 0.06780603 | 0.07149389 | 0.0670978 | 0 |
| 1721346600 | 0.06779611 | -0.000223 | -0.33 | 0.06792998 | 0.06901088 | 0.06702381 | 0 |
| 1721260200 | 0.06801961 | -0.001074 | -1.55 | 0.06899585 | 0.07006394 | 0.06774102 | 0 |
| 1721173800 | 0.06909329 | 0.00046058 | 0.67 | 0.06874274 | 0.0692867 | 0.06624856 | 0 |
| 1721087400 | 0.06863271 | 0.00390529 | 6.03 | 0.060333 | 0.06873308 | 0.05692531 | 27684 |
| 1721001000 | 0.06472742 | 0.00194481 | 3.10 | 0.06278824 | 0.06507611 | 0.06278824 | 0 |
| 1720914600 | 0.06278261 | 0.00142269 | 2.32 | 0.06136394 | 0.06338231 | 0.06125552 | 0 |
| 1720828200 | 0.06135992 | 0.00056004 | 0.92 | 0.06079049 | 0.06204797 | 0.05997127 | 0 |
| 1720741800 | 0.06079988 | -0.000421 | -0.69 | 0.06107662 | 0.06290449 | 0.06053433 | 0 |
| 1720655400 | 0.06122069 | -0.000301 | -0.49 | 0.06141447 | 0.06296471 | 0.0606029 | 0 |
| 1720569000 | 0.06152208 | 0.00146949 | 2.45 | 0.06010816 | 0.06173282 | 0.05967125 | 0 |
| 1720482600 | 0.06005259 | 0.00084361 | 1.42 | 0.060333 | 0.06159976 | 0.05692531 | 27684 |
| 1720396200 | 0.05920898 | -0.002442 | -3.96 | 0.06163633 | 0.06188373 | 0.05918568 | 0 |
| 1720309800 | 0.06165055 | 0.00155967 | 2.60 | 0.05996643 | 0.06198878 | 0.05941301 | 0 |
| 1720223400 | 0.06009088 | -0.00057 | -0.94 | 0.060333 | 0.06088457 | 0.05692531 | 0 |
| 1720137000 | 0.06066112 | -0.003158 | -4.95 | 0.06377233 | 0.06402087 | 0.06016238 | 0 |
| 1720050600 | 0.06381948 | -0.00191 | -2.91 | 0.06579552 | 0.06592271 | 0.06291088 | 0 |
| 1719964200 | 0.06572998 | -0.000842 | -1.26 | 0.0666475 | 0.06699283 | 0.06543917 | 0 |
| 1719877800 | 0.06657243 | 8.4E-5 | 0.13 | 0.07047509 | 0.07051916 | 0.06622534 | 27684 |
| 1719791400 | 0.06648845 | 0.00199341 | 3.09 | 0.0645446 | 0.06669438 | 0.06428639 | 0 |
| 1719705000 | 0.06449504 | 0.00054534 | 0.85 | 0.06393063 | 0.06477928 | 0.06391379 | 0 |
| 1719618600 | 0.0639497 | -0.001291 | -1.98 | 0.06530737 | 0.06586867 | 0.06353782 | 0 |
| 1719532200 | 0.0652403 | 0.00081326 | 1.26 | 0.06446156 | 0.0660079 | 0.06419429 | 0 |
| 1719445800 | 0.06442704 | -0.001035 | -1.58 | 0.07047509 | 0.07051916 | 0.06432775 | 27684 |
| 1719359400 | 0.06546213 | 0.00153516 | 2.40 | 0.06387834 | 0.06614174 | 0.06384726 | 0 |
| 1719273000 | 0.06392697 | -0.003206 | -4.78 | 0.06694827 | 0.06710335 | 0.0620814 | 0 |
| 1719186600 | 0.06713302 | -0.000954 | -1.40 | 0.06809971 | 0.0683572 | 0.06704633 | 0 |
| 1719100200 | 0.06808734 | 0.00019285 | 0.28 | 0.06799333 | 0.06834958 | 0.06775017 | 0 |
| 1719013800 | 0.06789449 | -0.000879 | -1.28 | 0.06877444 | 0.06888766 | 0.0671719 | 0 |
| 1718927400 | 0.06877312 | 3.7E-5 | 0.05 | 0.06886533 | 0.07042827 | 0.06839651 | 0 |
| 1718841000 | 0.0687366 | -0.000204 | -0.30 | 0.06904708 | 0.06964154 | 0.06858655 | 0 |
| 1718754600 | 0.06894038 | -0.001465 | -2.08 | 0.07047509 | 0.07051916 | 0.06787205 | 0 |
| 1718668200 | 0.07040576 | -0.000232 | -0.33 | 0.06995409 | 0.071298 | 0.06904599 | 27684 |
| 1718581800 | 0.07063743 | 0.0004856 | 0.69 | 0.07014701 | 0.07092082 | 0.06996016 | 0 |
| 1718495400 | 0.07015183 | 0.0001668 | 0.24 | 0.06995409 | 0.07038188 | 0.06977854 | 0 |
| 1718409000 | 0.06998503 | -0.000814 | -1.15 | 0.07085617 | 0.07135928 | 0.06892118 | 0 |
| 1718322600 | 0.07079939 | -0.001529 | -2.11 | 0.07234377 | 0.07247812 | 0.07020062 | 0 |
| 1718236200 | 0.07232888 | 0.00090651 | 1.27 | 0.07136664 | 0.07418934 | 0.07092098 | 0 |
| 1718149800 | 0.07142237 | -0.002219 | -3.01 | 0.07370773 | 0.07370773 | 0.07013296 | 0 |
| 1718063400 | 0.07364088 | -0.000193 | -0.26 | 0.07178056 | 0.07436114 | 0.07163899 | 27684 |
| 1717977000 | 0.07383404 | 0.00034604 | 0.47 | 0.07344446 | 0.07403132 | 0.07331287 | 0 |
| 1717890600 | 0.073488 | -8.0E-6 | -0.01 | 0.07344141 | 0.07368917 | 0.0733595 | 0 |
| 1717804200 | 0.07349575 | -0.001529 | -2.04 | 0.07500194 | 0.07623711 | 0.07263332 | 0 |
| 1717717800 | 0.07502515 | -0.00034 | -0.45 | 0.07542472 | 0.07593747 | 0.07441219 | 0 |
| 1717631400 | 0.07536561 | 0.00056897 | 0.76 | 0.07178056 | 0.07606052 | 0.07163899 | 27684 |
| 1717545000 | 0.07479664 | 0.00188023 | 2.58 | 0.07293217 | 0.07529494 | 0.07266936 | 0 |
| 1717458600 | 0.07291641 | 0.00105238 | 1.46 | 0.07178056 | 0.07447922 | 0.07163899 | 0 |
| 1717372200 | 0.07186403 | 0.00010689 | 0.15 | 0.07178095 | 0.07250291 | 0.07140802 | 0 |
| 1717285800 | 0.07175714 | 0.0002445 | 0.34 | 0.07155029 | 0.07188105 | 0.07144165 | 0 |
| 1717199400 | 0.07151264 | -0.000935 | -1.29 | 0.07246397 | 0.07309556 | 0.07062356 | 0 |
| 1717113000 | 0.07244767 | 0.0007861 | 1.10 | 0.07163839 | 0.07370078 | 0.07113797 | 0 |
| 1717026600 | 0.07166157 | -0.000807 | -1.11 | 0.07240692 | 0.07297268 | 0.07112537 | 0 |
| 1716940200 | 0.07246902 | -0.001023 | -1.39 | 0.07355678 | 0.07365918 | 0.07126668 | 0 |
|
NGC/BTC 0.00000106 BTC
+0.00%
|
NGC/EUR 0.056661 €
+0.33%
|
|
NGC/USD $ 0.063188
+0.19%
|
NGC/GBP £ 0.047679
+0.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
