Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.025989 | Kucoin | 323579.6464 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,393.83 | 1721211608 | NGC/USDT | https://trade.kucoin.com/NGC-USDT | USDT | 1 | https://trade.kucoin.com/NGC-USDT | 100 | 10 minutes ago |
| 0.027451 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | NGC/USD | https://hitbtc.com/NGC-to-USD | USD | 2 | https://hitbtc.com/NGC-to-USD | 0 | 10 hours ago |
| 2.84E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721174520 | NGC/ETH | https://hitbtc.com/NGC-to-ETH | ETH | 3 | https://hitbtc.com/NGC-to-ETH | 0 | 10 hours ago |
| 5.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | NGC/BTC | https://hitbtc.com/NGC-to-BTC | BTC | 4 | https://hitbtc.com/NGC-to-BTC | 0 | 10 hours ago |
| 0.00097735 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721174537 | NGC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC | 0 | 10 hours ago |
| 3.707E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | NGC/ETH | https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 | ETH | 6 | https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 | 0 | 10 hours ago |
| 1.06E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721174537 | NGC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.060333 | 0.00890184 | 14.7545124559 | 0.05692531 | 0.06873308 | 27684.5176719 | CX |
| 4 | 0.07047509 | -0.00124025 | -1.75984166888 | 0.05692531 | 0.07051916 | 27684.5176719 | CX |
| 12 | 0.06883409 | 0.00040075 | 0.582196989893 | 0.05692531 | 0.07606052 | 27684.5176719 | CX |
| 26 | 0.04377639 | 0.02545845 | 58.155663361 | 0.04189863 | 0.0772733 | 27684.5176719 | CX |
| 52 | 0.03197845 | 0.03725639 | 116.504677369 | 0.01290616 | 0.23389759 | 47473.7361759 | CX |
| 156 | 0.03351498 | 0.03571986 | 106.578789544 | 0.01290616 | 2.11891173 | 46090.5902764 | CX |
| 260 | 0.02892129 | 0.04031355 | 139.390566603 | 0.00593377 | 2.11891173 | 103662.888866 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.06909329 | 0.00046058 | 0.67 | 0.06874274 | 0.0692867 | 0.06624856 | 0 |
| 1721087400 | 0.06863271 | 0.00390529 | 6.03 | 0.060333 | 0.06873308 | 0.05692531 | 27684 |
| 1721001000 | 0.06472742 | 0.00194481 | 3.10 | 0.06278824 | 0.06507611 | 0.06278824 | 0 |
| 1720914600 | 0.06278261 | 0.00142269 | 2.32 | 0.06136394 | 0.06338231 | 0.06125552 | 0 |
| 1720828200 | 0.06135992 | 0.00056004 | 0.92 | 0.06079049 | 0.06204797 | 0.05997127 | 0 |
| 1720741800 | 0.06079988 | -0.000421 | -0.69 | 0.06107662 | 0.06290449 | 0.06053433 | 0 |
| 1720655400 | 0.06122069 | -0.000301 | -0.49 | 0.06141447 | 0.06296471 | 0.0606029 | 0 |
| 1720569000 | 0.06152208 | 0.00146949 | 2.45 | 0.06010816 | 0.06173282 | 0.05967125 | 0 |
| 1720482600 | 0.06005259 | 0.00084361 | 1.42 | 0.060333 | 0.06159976 | 0.05692531 | 27684 |
| 1720396200 | 0.05920898 | -0.002442 | -3.96 | 0.06163633 | 0.06188373 | 0.05918568 | 0 |
| 1720309800 | 0.06165055 | 0.00155967 | 2.60 | 0.05996643 | 0.06198878 | 0.05941301 | 0 |
| 1720223400 | 0.06009088 | -0.00057 | -0.94 | 0.060333 | 0.06088457 | 0.05692531 | 0 |
| 1720137000 | 0.06066112 | -0.003158 | -4.95 | 0.06377233 | 0.06402087 | 0.06016238 | 0 |
| 1720050600 | 0.06381948 | -0.00191 | -2.91 | 0.06579552 | 0.06592271 | 0.06291088 | 0 |
| 1719964200 | 0.06572998 | -0.000842 | -1.26 | 0.0666475 | 0.06699283 | 0.06543917 | 0 |
| 1719877800 | 0.06657243 | 8.4E-5 | 0.13 | 0.07047509 | 0.07051916 | 0.06622534 | 27684 |
| 1719791400 | 0.06648845 | 0.00199341 | 3.09 | 0.0645446 | 0.06669438 | 0.06428639 | 0 |
| 1719705000 | 0.06449504 | 0.00054534 | 0.85 | 0.06393063 | 0.06477928 | 0.06391379 | 0 |
| 1719618600 | 0.0639497 | -0.001291 | -1.98 | 0.06530737 | 0.06586867 | 0.06353782 | 0 |
| 1719532200 | 0.0652403 | 0.00081326 | 1.26 | 0.06446156 | 0.0660079 | 0.06419429 | 0 |
| 1719445800 | 0.06442704 | -0.001035 | -1.58 | 0.07047509 | 0.07051916 | 0.06432775 | 27684 |
| 1719359400 | 0.06546213 | 0.00153516 | 2.40 | 0.06387834 | 0.06614174 | 0.06384726 | 0 |
| 1719273000 | 0.06392697 | -0.003206 | -4.78 | 0.06694827 | 0.06710335 | 0.0620814 | 0 |
| 1719186600 | 0.06713302 | -0.000954 | -1.40 | 0.06809971 | 0.0683572 | 0.06704633 | 0 |
| 1719100200 | 0.06808734 | 0.00019285 | 0.28 | 0.06799333 | 0.06834958 | 0.06775017 | 0 |
| 1719013800 | 0.06789449 | -0.000879 | -1.28 | 0.06877444 | 0.06888766 | 0.0671719 | 0 |
| 1718927400 | 0.06877312 | 3.7E-5 | 0.05 | 0.06886533 | 0.07042827 | 0.06839651 | 0 |
| 1718841000 | 0.0687366 | -0.000204 | -0.30 | 0.06904708 | 0.06964154 | 0.06858655 | 0 |
| 1718754600 | 0.06894038 | -0.001465 | -2.08 | 0.07047509 | 0.07051916 | 0.06787205 | 0 |
| 1718668200 | 0.07040576 | -0.000232 | -0.33 | 0.06995409 | 0.071298 | 0.06904599 | 27684 |
| 1718581800 | 0.07063743 | 0.0004856 | 0.69 | 0.07014701 | 0.07092082 | 0.06996016 | 0 |
| 1718495400 | 0.07015183 | 0.0001668 | 0.24 | 0.06995409 | 0.07038188 | 0.06977854 | 0 |
| 1718409000 | 0.06998503 | -0.000814 | -1.15 | 0.07085617 | 0.07135928 | 0.06892118 | 0 |
| 1718322600 | 0.07079939 | -0.001529 | -2.11 | 0.07234377 | 0.07247812 | 0.07020062 | 0 |
| 1718236200 | 0.07232888 | 0.00090651 | 1.27 | 0.07136664 | 0.07418934 | 0.07092098 | 0 |
| 1718149800 | 0.07142237 | -0.002219 | -3.01 | 0.07370773 | 0.07370773 | 0.07013296 | 0 |
| 1718063400 | 0.07364088 | -0.000193 | -0.26 | 0.07178056 | 0.07436114 | 0.07163899 | 27684 |
| 1717977000 | 0.07383404 | 0.00034604 | 0.47 | 0.07344446 | 0.07403132 | 0.07331287 | 0 |
| 1717890600 | 0.073488 | -8.0E-6 | -0.01 | 0.07344141 | 0.07368917 | 0.0733595 | 0 |
| 1717804200 | 0.07349575 | -0.001529 | -2.04 | 0.07500194 | 0.07623711 | 0.07263332 | 0 |
| 1717717800 | 0.07502515 | -0.00034 | -0.45 | 0.07542472 | 0.07593747 | 0.07441219 | 0 |
| 1717631400 | 0.07536561 | 0.00056897 | 0.76 | 0.07178056 | 0.07606052 | 0.07163899 | 27684 |
| 1717545000 | 0.07479664 | 0.00188023 | 2.58 | 0.07293217 | 0.07529494 | 0.07266936 | 0 |
| 1717458600 | 0.07291641 | 0.00105238 | 1.46 | 0.07178056 | 0.07447922 | 0.07163899 | 0 |
| 1717372200 | 0.07186403 | 0.00010689 | 0.15 | 0.07178095 | 0.07250291 | 0.07140802 | 0 |
| 1717285800 | 0.07175714 | 0.0002445 | 0.34 | 0.07155029 | 0.07188105 | 0.07144165 | 0 |
| 1717199400 | 0.07151264 | -0.000935 | -1.29 | 0.07246397 | 0.07309556 | 0.07062356 | 0 |
| 1717113000 | 0.07244767 | 0.0007861 | 1.10 | 0.07163839 | 0.07370078 | 0.07113797 | 0 |
| 1717026600 | 0.07166157 | -0.000807 | -1.11 | 0.07240692 | 0.07297268 | 0.07112537 | 0 |
| 1716940200 | 0.07246902 | -0.001023 | -1.39 | 0.07355678 | 0.07365918 | 0.07126668 | 0 |
| 1716853800 | 0.07349192 | 0.00089155 | 1.23 | 0.06266847 | 0.07482601 | 0.06235783 | 27684 |
| 1716767400 | 0.07260037 | -0.000787 | -1.07 | 0.07342112 | 0.07363578 | 0.07233091 | 0 |
| 1716681000 | 0.07338737 | 0.00070064 | 0.96 | 0.07264254 | 0.07372063 | 0.07262362 | 0 |
| 1716594600 | 0.07268673 | 0.00074024 | 1.03 | 0.07200005 | 0.07335053 | 0.07064441 | 0 |
| 1716508200 | 0.07194649 | -0.001314 | -1.79 | 0.0732492 | 0.07422052 | 0.07050579 | 0 |
| 1716421800 | 0.07326096 | -0.001119 | -1.50 | 0.07433913 | 0.0748281 | 0.07312104 | 0 |
| 1716335400 | 0.07438044 | -0.001282 | -1.69 | 0.07573637 | 0.0761455 | 0.07338141 | 0 |
| 1716249000 | 0.0756628 | 0.00546065 | 7.78 | 0.06266847 | 0.07579164 | 0.06235783 | 27684 |
| 1716162600 | 0.07020215 | -0.000829 | -1.17 | 0.07095709 | 0.07172866 | 0.06992069 | 0 |
| 1716076200 | 0.07103127 | 6.2E-5 | 0.09 | 0.07099151 | 0.07142786 | 0.0706649 | 0 |
| 1715989800 | 0.07096881 | 0.00177947 | 2.57 | 0.0692221 | 0.07151137 | 0.06907293 | 0 |
| 1715903400 | 0.06918934 | -0.001124 | -1.60 | 0.07023572 | 0.07069898 | 0.06847984 | 0 |
| 1715817000 | 0.07031335 | 0.00504961 | 7.74 | 0.06523966 | 0.07039932 | 0.06500384 | 0 |
| 1715730600 | 0.06526374 | -0.00139 | -2.09 | 0.06667799 | 0.06686529 | 0.06478248 | 0 |
| 1715644200 | 0.06665358 | 0.00148992 | 2.29 | 0.06266847 | 0.06725585 | 0.06235783 | 27684 |
| 1715557800 | 0.06516366 | 0.00072859 | 1.13 | 0.0645014 | 0.06550439 | 0.06424936 | 0 |
| 1715471400 | 0.06443507 | -0.000151 | -0.23 | 0.06447999 | 0.06512193 | 0.06413159 | 0 |
| 1715385000 | 0.0645863 | -0.00222 | -3.32 | 0.06668539 | 0.06727815 | 0.06385499 | 0 |
| 1715298600 | 0.06680593 | 0.00197587 | 3.05 | 0.06485866 | 0.06718202 | 0.0642943 | 0 |
| 1715212200 | 0.06483006 | -0.001398 | -2.11 | 0.06607441 | 0.06678888 | 0.06452922 | 0 |
| 1715125800 | 0.06622812 | -0.000748 | -1.12 | 0.06695646 | 0.06823335 | 0.06600349 | 0 |
| 1715039400 | 0.06697564 | -0.000871 | -1.28 | 0.06266847 | 0.06919673 | 0.06235783 | 27684 |
| 1714953000 | 0.0678463 | 0.00013342 | 0.20 | 0.06772607 | 0.06844411 | 0.06674168 | 0 |
| 1714866600 | 0.06771288 | 0.0010045 | 1.51 | 0.0666626 | 0.06830171 | 0.06634205 | 0 |
| 1714780200 | 0.06670838 | 0.00400557 | 6.39 | 0.06266847 | 0.06713616 | 0.06235783 | 0 |
| 1714693800 | 0.06270281 | 0.00075258 | 1.21 | 0.06173199 | 0.06318551 | 0.06032269 | 0 |
| 1714607400 | 0.06195023 | -0.002545 | -3.95 | 0.06426458 | 0.06432482 | 0.05990613 | 0 |
| 1714521000 | 0.06449561 | -0.003169 | -4.68 | 0.06766787 | 0.0685602 | 0.06264404 | 0 |
| 1714434600 | 0.06766472 | 0.00088523 | 1.33 | 0.06883409 | 0.06957799 | 0.06552072 | 27684 |
| 1714348200 | 0.06677949 | -0.000489 | -0.73 | 0.06721599 | 0.06812636 | 0.0665289 | 0 |
| 1714261800 | 0.06726823 | -0.000356 | -0.53 | 0.06757203 | 0.06773066 | 0.06625478 | 0 |
| 1714175400 | 0.06762373 | -0.00073 | -1.07 | 0.06835371 | 0.06865744 | 0.067151 | 0 |
| 1714089000 | 0.06835329 | 0.00030129 | 0.44 | 0.06812762 | 0.06917501 | 0.06656426 | 0 |
| 1714002600 | 0.068052 | -0.002315 | -3.29 | 0.07039519 | 0.07110001 | 0.06738056 | 0 |
| 1713916200 | 0.07036655 | -0.000518 | -0.73 | 0.07080868 | 0.07122694 | 0.06982056 | 0 |
| 1713829800 | 0.07088426 | 0.00199527 | 2.90 | 0.06883409 | 0.07128498 | 0.06855473 | 27684 |
| 1713743400 | 0.06888899 | 8.1E-5 | 0.12 | 0.0686668 | 0.06962976 | 0.06813072 | 0 |
| 1713657000 | 0.06880779 | 0.00091553 | 1.35 | 0.06765476 | 0.06937259 | 0.06704948 | 0 |
| 1713570600 | 0.06789226 | 0.00056712 | 0.84 | 0.06718676 | 0.06942629 | 0.06317812 | 0 |
| 1713484200 | 0.06732514 | 0.00232158 | 3.57 | 0.06495996 | 0.06797932 | 0.06449869 | 0 |
| 1713397800 | 0.06500356 | -0.00254 | -3.76 | 0.06767459 | 0.06832535 | 0.06345821 | 0 |
|
NGC/BTC 0.00000106 BTC
+0.00%
|
NGC/EUR 0.063286 €
-0.03%
|
|
NGC/USD $ 0.069235
+0.35%
|
NGC/GBP £ 0.053112
-0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
