Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0711 | Binance | 2410408 | /cdn/crypto/logos/exchanges/BINA.png | $ 168,830.19 | 1724817113 | NKN/USDT | https://www.binance.com/en/trade/NKN_USDT | USDT | 1 | https://www.binance.com/en/trade/NKN_USDT | 72.8440672278 | Recently |
0.071 | Coinbase | 266167.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18,629.03 | 1724817109 | NKN/USD | https://pro.coinbase.com/trade/NKN-USD | USD | 2 | https://pro.coinbase.com/trade/NKN-USD | 8.04375766786 | Recently |
0.070906 | DigiFinex | 257334 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,993.03 | 1724816887 | NKN/USDT | https://www.digifinex.com/en-ww/trade/USDT/NKN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NKN | 7.77679761933 | Recently |
0.0707 | Kucoin | 97572.86 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,825.71 | 1724816322 | NKN/USDT | https://trade.kucoin.com/NKN-USDT | USDT | 4 | https://trade.kucoin.com/NKN-USDT | 2.94871406561 | 13 minutes ago |
0.0711 | HTX | 81536.76 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,711.48 | 1724817098 | NKN/USDT | https://www.huobi.com/en-us/exchange/nkn_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/nkn_usdt | 2.46409289505 | Recently |
0.07056 | Gate.io | 79342.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,515.81 | 1724817113 | NKN/USDT | https://gate.io/trade/NKN_USDT | USDT | 6 | https://gate.io/trade/NKN_USDT | 2.39778700238 | Recently |
1.2E-6 | Binance | 58062 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.068961 | 1724817113 | NKN/BTC | https://www.binance.com/en/trade/NKN_BTC | BTC | 7 | https://www.binance.com/en/trade/NKN_BTC | 1.75467067458 | Recently |
0.062026 | Bitvavo | 42038.7395678 | /cdn/crypto/logos/exchanges/BITV.png | € 2,610.10 | 1724817112 | NKN/EUR | https://account.bitvavo.com/markets/NKN-EUR | EUR | 8 | https://account.bitvavo.com/markets/NKN-EUR | 1.27043752396 | Recently |
1.21E-6 | Upbit | 15436.2518665 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.018678 | 1724815034 | NKN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | 0.466493377349 | 35 minutes ago |
0.071015 | Crypto.com | 931 | /cdn/crypto/logos/exchanges/CRTO.png | $ 65.20 | 1724817073 | NKN/USDT | https://crypto.com/exchange/trade/NKN_USDT | USDT | 10 | https://crypto.com/exchange/trade/NKN_USDT | 0.0281354138341 | Recently |
1.15E-6 | Kucoin | 131.6416 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000153 | 1724815481 | NKN/BTC | https://trade.kucoin.com/NKN-BTC | BTC | 11 | https://trade.kucoin.com/NKN-BTC | 0.003978293119 | 27 minutes ago |
2.857E-5 | Gate.io | 35.348 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001010 | 1724817112 | NKN/ETH | https://gate.io/trade/NKN_ETH | ETH | 12 | https://gate.io/trade/NKN_ETH | 0.00106823910656 | Recently |
0.0788 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724803336 | NKN/EUR | https://pro.coinbase.com/trade/NKN-EUR | EUR | 13 | https://pro.coinbase.com/trade/NKN-EUR | 0 | 4 hours ago |
0.0695 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1724803336 | NKN/GBP | https://pro.coinbase.com/trade/NKN-GBP | GBP | 14 | https://pro.coinbase.com/trade/NKN-GBP | 0 | 4 hours ago |
2.94E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724803336 | NKN/BTC | https://pro.coinbase.com/trade/NKN-BTC | BTC | 15 | https://pro.coinbase.com/trade/NKN-BTC | 0 | 4 hours ago |
0.058116 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | NKN/USD | https://hitbtc.com/NKN-to-USD | USD | 16 | https://hitbtc.com/NKN-to-USD | 0 | 4 hours ago |
0.0003699 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724803338 | NKN/ETH | https://exchange.latoken.com/exchange/NKN-ETH | ETH | 17 | https://exchange.latoken.com/exchange/NKN-ETH | 0 | 4 hours ago |
4.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724803338 | NKN/BTC | https://www.huobi.com/en-us/exchange/nkn_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/nkn_btc | 0 | 4 hours ago |
2.84E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724803338 | NKN/BTC | https://exchange.latoken.com/exchange/NKN-BTC | BTC | 19 | https://exchange.latoken.com/exchange/NKN-BTC | 0 | 4 hours ago |
0.147712 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724803338 | NKN/USDT | https://exchange.latoken.com/exchange/NKN-USDT | USDT | 20 | https://exchange.latoken.com/exchange/NKN-USDT | 0 | 4 hours ago |
0.080993 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724803322 | NKN/USDT | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | USDT | 21 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 4 hours ago |
2.308E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724803322 | NKN/ETH | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | ETH | 22 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 4 hours ago |
1.17E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724817073 | NKN/BTC | https://hitbtc.com/NKN-to-BTC | BTC | 23 | https://hitbtc.com/NKN-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0666 | 0.0044 | 6.60660660661 | 0.064 | 0.0883 | 3132157.71429 | CX |
4 | 0.077 | -0.006 | -7.79220779221 | 0.0481 | 0.0883 | 2127624.63214 | CX |
12 | 0.1237 | -0.0527 | -42.6030719483 | 0.0481 | 0.1279 | 1736679.39286 | CX |
26 | 0.1398 | -0.0688 | -49.2131616595 | 0.0481 | 0.22 | 3248996.33901 | CX |
52 | 0.083 | -0.012 | -14.4578313253 | 0.0481 | 0.22 | 2901207.76423 | CX |
156 | 0.4381 | -0.3671 | -83.7936544168 | 0.0481 | 0.83 | 6171490.95945 | CX |
260 | 0.02939667 | 0.04160333 | 141.523954924 | 0.0066934 | 407682.1864 | 15462018.0669 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724802600 | 0.0704 | -0.008 | -10.20 | 0.0781 | 0.079 | 0.0693 | 3485257 |
1724716200 | 0.0784 | -0.0031 | -3.80 | 0.0818 | 0.0824 | 0.0778 | 637223 |
1724629800 | 0.0815 | -0.0036 | -4.23 | 0.0853 | 0.0874 | 0.0813 | 1701664 |
1724543400 | 0.0851 | 0.0017 | 2.04 | 0.0833 | 0.0883 | 0.0814 | 7941036 |
1724457000 | 0.0834 | 0.0084 | 11.20 | 0.075 | 0.0838 | 0.0744 | 4127344 |
1724370600 | 0.075 | 0.0069 | 10.13 | 0.0727 | 0.075 | 0.072 | 2931829 |
1724284200 | 0.0681 | 0.001 | 1.49 | 0.0666 | 0.0686 | 0.064 | 1100747 |
1724197800 | 0.0671 | 0.003 | 4.68 | 0.0641 | 0.0706 | 0.0629 | 4576280 |
1724111400 | 0.0641 | 0.0024 | 3.89 | 0.0615 | 0.0641 | 0.0607 | 2844139 |
1724025000 | 0.0617 | 0.0025 | 4.22 | 0.0596 | 0.0627 | 0.0585 | 2222115 |
1723938600 | 0.0592 | 0.002 | 3.50 | 0.057 | 0.0594 | 0.0561 | 1136759 |
1723852200 | 0.0572 | 0.0007 | 1.24 | 0.0564 | 0.0613 | 0.0563 | 1657448 |
1723765800 | 0.0565 | -0.0029 | -4.88 | 0.0593 | 0.0605 | 0.0556 | 1072661 |
1723679400 | 0.0594 | -0.0025 | -4.04 | 0.0619 | 0.062 | 0.0586 | 608379 |
1723593000 | 0.0619 | 0 | 0.00 | 0.0618 | 0.0644 | 0.0601 | 1019967 |
1723506600 | 0.0619 | 0.0032 | 5.45 | 0.0585 | 0.0628 | 0.0579 | 1717412 |
1723420200 | 0.0587 | -0.0028 | -4.55 | 0.0617 | 0.0635 | 0.0582 | 1884626 |
1723333800 | 0.0615 | 0.0015 | 2.50 | 0.0604 | 0.0622 | 0.0597 | 907611 |
1723247400 | 0.06 | -0.0022 | -3.54 | 0.0619 | 0.062 | 0.059 | 1419492 |
1723161000 | 0.0622 | 0.0063 | 11.27 | 0.0559 | 0.0627 | 0.0555 | 1959248 |
1723074600 | 0.0559 | -0.0015 | -2.61 | 0.0574 | 0.0603 | 0.0552 | 1014933 |
1722988200 | 0.0574 | 0.0031 | 5.71 | 0.0542 | 0.0587 | 0.0542 | 2602515 |
1722901800 | 0.0543 | -0.0067 | -10.98 | 0.0787 | 0.0824 | 0.0481 | 4455441 |
1722815400 | 0.061 | -0.0036 | -5.57 | 0.0647 | 0.0657 | 0.0593 | 2580527 |
1722729000 | 0.0646 | -0.0035 | -5.14 | 0.0681 | 0.0689 | 0.0627 | 1151219 |
1722642600 | 0.0681 | -0.0054 | -7.35 | 0.0731 | 0.0737 | 0.0673 | 862330 |
1722556200 | 0.0735 | -0.0009 | -1.21 | 0.0744 | 0.0745 | 0.0666 | 1285486 |
1722469800 | 0.0744 | -0.003 | -3.88 | 0.077 | 0.0778 | 0.0742 | 669788 |
1722383400 | 0.0774 | -0.0007 | -0.90 | 0.0781 | 0.0831 | 0.0768 | 840975 |
1722297000 | 0.0781 | 0.0011 | 1.43 | 0.0787 | 0.0824 | 0.0765 | 1667754 |
1722210600 | 0.077 | -0.002 | -2.53 | 0.0789 | 0.0796 | 0.0765 | 363339 |
1722124200 | 0.079 | 0.0002 | 0.25 | 0.0787 | 0.0796 | 0.0765 | 335226 |
1722037800 | 0.0788 | 0.0039 | 5.21 | 0.0752 | 0.0789 | 0.0752 | 903888 |
1721951400 | 0.0749 | -0.0017 | -2.22 | 0.0767 | 0.0769 | 0.0712 | 2441059 |
1721865000 | 0.0766 | -0.0017 | -2.17 | 0.0785 | 0.0788 | 0.0758 | 448999 |
1721778600 | 0.0783 | -0.0008 | -1.01 | 0.0795 | 0.0818 | 0.0759 | 1870730 |
1721692200 | 0.0791 | -0.007 | -8.13 | 0.0863 | 0.0866 | 0.0786 | 2574514 |
1721605800 | 0.0861 | 0.0031 | 3.73 | 0.0833 | 0.0867 | 0.0814 | 1069994 |
1721519400 | 0.083 | -0.0003 | -0.36 | 0.0832 | 0.0843 | 0.0824 | 457686 |
1721433000 | 0.0833 | 0.0021 | 2.59 | 0.0809 | 0.0842 | 0.079 | 689376 |
1721346600 | 0.0812 | -0.0003 | -0.37 | 0.0815 | 0.0848 | 0.0792 | 792675 |
1721260200 | 0.0815 | 0 | 0.00 | 0.0814 | 0.0841 | 0.0803 | 940553 |
1721173800 | 0.0815 | 0.0008 | 0.99 | 0.0809 | 0.0822 | 0.0768 | 1164154 |
1721087400 | 0.0807 | 0.0038 | 4.94 | 0.0767 | 0.0812 | 0.0765 | 1554809 |
1721001000 | 0.0769 | 0.0028 | 3.78 | 0.0739 | 0.0771 | 0.0739 | 489762 |
1720914600 | 0.0741 | 0.003 | 4.22 | 0.0711 | 0.0746 | 0.0711 | 482147 |
1720828200 | 0.0711 | 0 | 0.00 | 0.0712 | 0.0723 | 0.0697 | 472427 |
1720741800 | 0.0711 | -0.0009 | -1.25 | 0.072 | 0.0745 | 0.071 | 433643 |
1720655400 | 0.072 | 0 | 0.00 | 0.072 | 0.0733 | 0.071 | 252818 |
1720569000 | 0.072 | 0.0024 | 3.45 | 0.0694 | 0.0724 | 0.0693 | 642411 |
1720482600 | 0.0696 | 0.0017 | 2.50 | 0.068 | 0.0721 | 0.0651 | 3710397 |
1720396200 | 0.0679 | -0.0045 | -6.22 | 0.0724 | 0.0729 | 0.0678 | 964138 |
1720309800 | 0.0724 | 0.0039 | 5.69 | 0.0685 | 0.0727 | 0.0684 | 1949307 |
1720223400 | 0.0685 | -0.0002 | -0.29 | 0.069 | 0.0723 | 0.0609 | 3893200 |
1720137000 | 0.0687 | -0.0061 | -8.16 | 0.075 | 0.0759 | 0.0687 | 1402753 |
1720050600 | 0.0748 | -0.0066 | -8.11 | 0.0813 | 0.0814 | 0.0739 | 1329170 |
1719964200 | 0.0814 | 0.0002 | 0.25 | 0.0813 | 0.0821 | 0.0803 | 413944 |
1719877800 | 0.0812 | -0.0011 | -1.34 | 0.0802 | 0.0841 | 0.0787 | 613901 |
1719791400 | 0.0823 | 0.0043 | 5.51 | 0.078 | 0.0827 | 0.0773 | 1430244 |
1719705000 | 0.078 | -0.0034 | -4.18 | 0.0814 | 0.0827 | 0.0779 | 778460 |
1719618600 | 0.0814 | -0.0023 | -2.75 | 0.0839 | 0.085 | 0.0813 | 1303188 |
1719532200 | 0.0837 | 0.0034 | 4.23 | 0.0802 | 0.084 | 0.0787 | 522875 |
1719445800 | 0.0803 | -0.001 | -1.23 | 0.0817 | 0.0832 | 0.079 | 1564455 |
1719359400 | 0.0813 | 0.0015 | 1.88 | 0.0798 | 0.0828 | 0.079 | 1104595 |
1719273000 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0806 | 0.0735 | 1512138 |
1719186600 | 0.0798 | -0.0019 | -2.33 | 0.0811 | 0.0826 | 0.0792 | 349508 |
1719100200 | 0.0817 | 0.0002 | 0.25 | 0.0816 | 0.0821 | 0.0798 | 477790 |
1719013800 | 0.0815 | 0.0001 | 0.12 | 0.0818 | 0.0838 | 0.0805 | 914486 |
1718927400 | 0.0814 | 0.0033 | 4.23 | 0.0788 | 0.0842 | 0.0788 | 1204236 |
1718841000 | 0.0781 | -0.0008 | -1.01 | 0.0791 | 0.0811 | 0.078 | 1359096 |
1718754600 | 0.0789 | -0.0082 | -9.41 | 0.0873 | 0.0876 | 0.0757 | 4386781 |
1718668200 | 0.0871 | -0.008 | -8.41 | 0.0949 | 0.096 | 0.0846 | 4410119 |
1718581800 | 0.0951 | 0.0013 | 1.39 | 0.0937 | 0.0962 | 0.0922 | 1391609 |
1718495400 | 0.0938 | 0.0015 | 1.63 | 0.0919 | 0.0954 | 0.0919 | 1378861 |
1718409000 | 0.0923 | -0.0049 | -5.04 | 0.0972 | 0.0983 | 0.089 | 2541713 |
1718322600 | 0.0972 | -0.0038 | -3.76 | 0.1012 | 0.1022 | 0.0961 | 1135715 |
1718236200 | 0.101 | 0.0025 | 2.54 | 0.0986 | 0.1054 | 0.0965 | 4209869 |
1718149800 | 0.0985 | -0.006 | -5.74 | 0.1046 | 0.1051 | 0.0964 | 4221045 |
1718063400 | 0.1045 | -0.0032 | -2.97 | 0.1075 | 0.1081 | 0.1038 | 2930856 |
1717977000 | 0.1077 | 0.0015 | 1.41 | 0.1066 | 0.1083 | 0.1053 | 2318694 |
1717890600 | 0.1062 | -0.0071 | -6.27 | 0.1133 | 0.1136 | 0.105 | 2085109 |
1717804200 | 0.1133 | -0.0105 | -8.48 | 0.1238 | 0.1279 | 0.1075 | 3520059 |
1717717800 | 0.1238 | -0.0025 | -1.98 | 0.1265 | 0.1275 | 0.1225 | 1583530 |
1717631400 | 0.1263 | 0.0019 | 1.53 | 0.1237 | 0.1268 | 0.118 | 2506772 |
1717545000 | 0.1244 | 0.0016 | 1.30 | 0.1228 | 0.1255 | 0.1211 | 813487 |
1717458600 | 0.1228 | 0.0013 | 1.07 | 0.1212 | 0.1259 | 0.1206 | 1476357 |
1717372200 | 0.1215 | 0.0013 | 1.08 | 0.1202 | 0.1242 | 0.1198 | 1614422 |
1717285800 | 0.1202 | -0.003 | -2.44 | 0.1225 | 0.1225 | 0.1193 | 543524 |
1717199400 | 0.1232 | 0.0016 | 1.32 | 0.1216 | 0.1255 | 0.1198 | 1216862 |
1717113000 | 0.1216 | 0.0012 | 1.00 | 0.1204 | 0.1289 | 0.1175 | 2538926 |
1717026600 | 0.1204 | -0.0032 | -2.59 | 0.1237 | 0.1254 | 0.1196 | 1354298 |
1716940200 | 0.1236 | -0.0003 | -0.24 | 0.1237 | 0.1239 | 0.118 | 2906612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions