Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.52 | Binance | 19666.72 | /cdn/crypto/logos/exchanges/BINA.png | $ 305,746.34 | 1724826378 | NMR/USDT | https://www.binance.com/en/trade/NMR_USDT | USDT | 1 | https://www.binance.com/en/trade/NMR_USDT | 42.5561808126 | Recently |
| 15.58 | OKX | 12494.359984 | /cdn/crypto/logos/exchanges/OKEX.png | $ 194,654.11 | 1724826373 | NMR/USDT | https://www.okx.com/trade-spot/NMR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NMR-USDT | 27.0361424079 | Recently |
| 0.0002599 | Upbit | 4256.29843719 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.11 | 1724826114 | NMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR | 9.21006684822 | Recently |
| 15.52 | LBank | 2959.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 45,992.70 | 1724826378 | NMR/USDT | https://www.lbank.info/exchange/nmr/usdt | USDT | 4 | https://www.lbank.info/exchange/nmr/usdt | 6.40340394879 | Recently |
| 15.53 | Coinbase | 2578.686 | /cdn/crypto/logos/exchanges/GDAX.png | $ 40,108.85 | 1724826350 | NMR/USD | https://pro.coinbase.com/trade/NMR-USD | USD | 5 | https://pro.coinbase.com/trade/NMR-USD | 5.57993542771 | Recently |
| 15.56 | DigiFinex | 1576.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,509.61 | 1724825667 | NMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NMR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/NMR | 3.41177025387 | 12 minutes ago |
| 0.0002621 | Binance | 1417.52 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.370535 | 1724826380 | NMR/BTC | https://www.binance.com/en/trade/NMR_BTC | BTC | 7 | https://www.binance.com/en/trade/NMR_BTC | 3.06732578821 | Recently |
| 15.56 | LATOKEN | 400.40087 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,223.95 | 1724825672 | NMR/USDT | https://exchange.latoken.com/exchange/NMR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/NMR-USDT | 0.866414522667 | 12 minutes ago |
| 15.56 | Gate.io | 268.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,166.80 | 1724824915 | NMR/USDT | https://gate.io/trade/NMR_USDT | USDT | 9 | https://gate.io/trade/NMR_USDT | 0.580890292796 | 24 minutes ago |
| 0.00026249 | LATOKEN | 210.6498 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.055160 | 1724825890 | NMR/BTC | https://exchange.latoken.com/exchange/NMR-BTC | BTC | 10 | https://exchange.latoken.com/exchange/NMR-BTC | 0.455818305082 | 8 minutes ago |
| 15.53 | Kucoin | 115.2711 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,791.85 | 1724825832 | NMR/USDT | https://trade.kucoin.com/NMR-USDT | USDT | 11 | https://trade.kucoin.com/NMR-USDT | 0.249431413782 | 9 minutes ago |
| 15.65 | Kraken | 104.18929378 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,625.02 | 1724825932 | NMR/USD | https://trade.kraken.com/markets/kraken/NMR/USD | USD | 12 | https://trade.kraken.com/markets/kraken/NMR/USD | 0.225451850885 | 7 minutes ago |
| 15.55 | Crypto.com | 61.89 | /cdn/crypto/logos/exchanges/CRTO.png | $ 962.90 | 1724826332 | NMR/USD | https://crypto.com/exchange/trade/NMR_USD | USD | 13 | https://crypto.com/exchange/trade/NMR_USD | 0.133921773966 | Recently |
| 14.07 | Bitvavo | 51.62005528 | /cdn/crypto/logos/exchanges/BITV.png | € 722.95 | 1724826379 | NMR/EUR | https://account.bitvavo.com/markets/NMR-EUR | EUR | 14 | https://account.bitvavo.com/markets/NMR-EUR | 0.111698971971 | Recently |
| 0.00026167 | HitBTC | 51.43 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.013452 | 1724826016 | NMR/BTC | https://hitbtc.com/NMR-to-BTC | BTC | 15 | https://hitbtc.com/NMR-to-BTC | 0.111287717484 | 6 minutes ago |
| 15.48 | Crypto.com | 0.12 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.86 | 1724803481 | NMR/USDT | https://crypto.com/exchange/trade/NMR_USDT | USDT | 16 | https://crypto.com/exchange/trade/NMR_USDT | 0.000259664127903 | 6 hours ago |
| 12.03 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724803336 | NMR/EUR | https://pro.coinbase.com/trade/NMR-EUR | EUR | 17 | https://pro.coinbase.com/trade/NMR-EUR | 0 | 6 hours ago |
| 10.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1724803336 | NMR/GBP | https://pro.coinbase.com/trade/NMR-GBP | GBP | 18 | https://pro.coinbase.com/trade/NMR-GBP | 0 | 6 hours ago |
| 15.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | NMR/USD | https://hitbtc.com/NMR-to-USD | USD | 19 | https://hitbtc.com/NMR-to-USD | 0 | 6 hours ago |
| 0.01259944 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724803321 | NMR/ETH | https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 20 | https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | 6 hours ago |
| 0.00567164 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724803322 | NMR/ETH | https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 21 | https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | 6 hours ago |
| 11.02 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1724717011 | NMR/USD | https://gemini.com/?symbol=NMRUSD | USD | 22 | https://gemini.com/?symbol=NMRUSD | 0 | 1 day ago |
| 0.00621 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724824916 | NMR/ETH | https://gate.io/trade/NMR_ETH | ETH | 23 | https://gate.io/trade/NMR_ETH | 0 | 24 minutes ago |
| 0.0002827 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724803338 | NMR/BTC | https://trade.kucoin.com/NMR-BTC | BTC | 24 | https://trade.kucoin.com/NMR-BTC | 0 | 6 hours ago |
| 0.0004426 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724803336 | NMR/BTC | https://pro.coinbase.com/trade/NMR-BTC | BTC | 25 | https://pro.coinbase.com/trade/NMR-BTC | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 15.09 | 0.56 | 3.71106693174 | 14.78 | 20.56 | 41948.2351549 | CX |
| 4 | 14.05 | 1.6 | 11.3879003559 | 9.47 | 20.56 | 28993.9386472 | CX |
| 12 | 27.55 | -11.9 | -43.1941923775 | 9.47 | 29.26 | 19632.9587401 | CX |
| 26 | 31.55 | -15.9 | -50.3961965135 | 9.47 | 54.39 | 20764.141091 | CX |
| 52 | 11.21 | 4.44 | 39.6074933095 | 9.47 | 54.39 | 26346.3180286 | CX |
| 156 | 43.28 | -27.63 | -63.8401109057 | 7.17 | 108.92 | 41159.9009463 | CX |
| 260 | 4.88259451 | 10.76740549 | 220.526309689 | 3.196 | 108.92 | 44997.416561 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 15.63 | -1.01 | -6.07 | 16.53 | 17.23 | 15.14 | 19597 |
| 1724716200 | 16.64 | -0.92 | -5.24 | 17.84 | 17.68 | 16.38 | 19858 |
| 1724629800 | 17.56 | -0.96 | -5.18 | 18.47 | 18.52 | 17.42 | 15519 |
| 1724543400 | 18.52 | -0.4 | -2.11 | 18.91 | 19.55 | 18.14 | 37183 |
| 1724457000 | 18.92 | 1.27 | 7.20 | 17.86 | 20.56 | 16.66 | 85545 |
| 1724370600 | 17.65 | 0.43 | 2.50 | 17.17 | 18.21 | 16.77 | 31679 |
| 1724284200 | 17.22 | 2.13 | 14.12 | 15.09 | 17.85 | 14.78 | 84253 |
| 1724197800 | 15.09 | -0.43 | -2.77 | 15.52 | 17.32 | 14.33 | 126490 |
| 1724111400 | 15.52 | 3.29 | 26.90 | 12.03 | 18.26 | 11.8 | 167383 |
| 1724025000 | 12.23 | 0.57 | 4.89 | 11.71 | 12.51 | 11.62 | 3673 |
| 1723938600 | 11.66 | 0.29 | 2.55 | 11.26 | 11.73 | 11.2 | 3434 |
| 1723852200 | 11.37 | 0.01 | 0.09 | 11.5 | 12.49 | 11.04 | 6077 |
| 1723765800 | 11.36 | -0.51 | -4.30 | 11.84 | 12.03 | 11.21 | 4754 |
| 1723679400 | 11.87 | -0.22 | -1.82 | 12.05 | 12.29 | 11.67 | 4228 |
| 1723593000 | 12.09 | 0.07 | 0.58 | 12.02 | 12.29 | 11.7 | 4088 |
| 1723506600 | 12.02 | 0.62 | 5.44 | 11.48 | 12.25 | 11.44 | 8085 |
| 1723420200 | 11.4 | -0.98 | -7.92 | 12.48 | 12.63 | 11.35 | 5463 |
| 1723333800 | 12.38 | 0.27 | 2.23 | 12.36 | 12.42 | 12.1 | 3575 |
| 1723247400 | 12.11 | -0.49 | -3.89 | 12.59 | 12.61 | 11.95 | 7572 |
| 1723161000 | 12.6 | 1.38 | 12.30 | 11.02 | 12.6 | 10.98 | 9909 |
| 1723074600 | 11.22 | -0.31 | -2.69 | 11.67 | 11.98 | 11.04 | 7179 |
| 1722988200 | 11.53 | 0.4 | 3.59 | 11.14 | 12.71 | 11.11 | 11504 |
| 1722901800 | 11.13 | -0.09 | -0.80 | 11.01 | 11.67 | 9.47 | 59467 |
| 1722815400 | 11.22 | -0.53 | -4.51 | 11.97 | 12.27 | 10.91 | 24585 |
| 1722729000 | 11.75 | -0.91 | -7.19 | 12.31 | 12.72 | 11.5 | 21844 |
| 1722642600 | 12.66 | -0.75 | -5.59 | 13.46 | 13.56 | 12.4 | 13602 |
| 1722556200 | 13.41 | -0.43 | -3.11 | 13.8 | 14.04 | 12.33 | 16249 |
| 1722469800 | 13.84 | -0.23 | -1.63 | 14.05 | 14.51 | 13.71 | 9020 |
| 1722383400 | 14.07 | -0.7 | -4.74 | 14.75 | 15.61 | 13.81 | 7332 |
| 1722297000 | 14.77 | 0.45 | 3.14 | 15.02 | 16.62 | 14.44 | 32816 |
| 1722210600 | 14.32 | -0.69 | -4.60 | 14.87 | 15.04 | 14.27 | 3455 |
| 1722124200 | 15.01 | -0.14 | -0.92 | 15 | 15.77 | 14.75 | 7013 |
| 1722037800 | 15.15 | 1.79 | 13.40 | 13.52 | 15.25 | 13.27 | 24470 |
| 1721951400 | 13.36 | -0.11 | -0.82 | 13.59 | 13.84 | 12.73 | 14702 |
| 1721865000 | 13.47 | -0.71 | -5.01 | 14.14 | 14.46 | 13.43 | 8868 |
| 1721778600 | 14.18 | -0.56 | -3.80 | 14.76 | 15.26 | 13.96 | 10478 |
| 1721692200 | 14.74 | -0.99 | -6.29 | 15.78 | 15.92 | 14.67 | 13606 |
| 1721605800 | 15.73 | 0.26 | 1.68 | 15.51 | 15.95 | 14.75 | 12906 |
| 1721519400 | 15.47 | 0.71 | 4.81 | 14.79 | 15.59 | 14.59 | 9517 |
| 1721433000 | 14.76 | 0.48 | 3.36 | 14.01 | 14.87 | 13.72 | 8286 |
| 1721346600 | 14.28 | -0.52 | -3.51 | 14.96 | 14.98 | 13.9 | 12076 |
| 1721260200 | 14.8 | -0.23 | -1.53 | 14.97 | 16.09 | 14.76 | 34976 |
| 1721173800 | 15.03 | 0.27 | 1.83 | 14.81 | 15.19 | 13.78 | 39062 |
| 1721087400 | 14.76 | 1.01 | 7.35 | 13.62 | 14.91 | 13.56 | 39546 |
| 1721001000 | 13.75 | 0.48 | 3.62 | 13.2 | 13.77 | 13.04 | 20968 |
| 1720914600 | 13.27 | 0.24 | 1.84 | 13.03 | 13.61 | 12.86 | 32811 |
| 1720828200 | 13.03 | 0.37 | 2.92 | 12.74 | 13.32 | 12.39 | 30161 |
| 1720741800 | 12.66 | -0.56 | -4.24 | 13.16 | 13.67 | 12.61 | 33004 |
| 1720655400 | 13.22 | 0.18 | 1.38 | 12.84 | 13.59 | 12.82 | 14297 |
| 1720569000 | 13.04 | 0.03 | 0.23 | 12.94 | 13.3 | 12.86 | 10812 |
| 1720482600 | 13.01 | 0.32 | 2.52 | 12.8 | 13.65 | 12.07 | 17130 |
| 1720396200 | 12.69 | -0.94 | -6.90 | 13.65 | 13.7 | 12.68 | 13633 |
| 1720309800 | 13.63 | 0.89 | 6.99 | 12.55 | 13.83 | 12.31 | 21539 |
| 1720223400 | 12.74 | -0.94 | -6.87 | 13.41 | 14.02 | 11.66 | 49776 |
| 1720137000 | 13.68 | -1.48 | -9.76 | 15.12 | 15.23 | 13.56 | 19582 |
| 1720050600 | 15.16 | -1.09 | -6.71 | 16.54 | 16.58 | 15.06 | 19456 |
| 1719964200 | 16.25 | -0.4 | -2.40 | 16.64 | 17.02 | 15.57 | 23974 |
| 1719877800 | 16.65 | -0.56 | -3.25 | 17.19 | 17.88 | 11.02 | 15748 |
| 1719791400 | 17.21 | 0.56 | 3.36 | 16.64 | 17.21 | 16.25 | 9424 |
| 1719705000 | 16.65 | -0.28 | -1.65 | 16.92 | 18.03 | 16.64 | 13985 |
| 1719618600 | 16.93 | -0.37 | -2.14 | 17.19 | 17.88 | 16.76 | 12221 |
| 1719532200 | 17.3 | -0.3 | -1.70 | 17.61 | 17.95 | 17.07 | 9582 |
| 1719445800 | 17.6 | -1.28 | -6.78 | 18.88 | 19.24 | 17.55 | 13979 |
| 1719359400 | 18.88 | 0.13 | 0.69 | 18.65 | 19.25 | 18.59 | 6734 |
| 1719273000 | 18.75 | 0.75 | 4.17 | 18.06 | 18.81 | 17.27 | 7823 |
| 1719186600 | 18 | -0.61 | -3.28 | 18.61 | 18.97 | 17.81 | 3530 |
| 1719100200 | 18.61 | -0.32 | -1.69 | 18.91 | 19.13 | 18.55 | 3643 |
| 1719013800 | 18.93 | -0.24 | -1.25 | 19.17 | 19.37 | 18.52 | 7066 |
| 1718927400 | 19.17 | 0.56 | 3.01 | 18.55 | 20.23 | 18.55 | 17418 |
| 1718841000 | 18.61 | 0.98 | 5.56 | 17.61 | 18.84 | 17.45 | 10480 |
| 1718754600 | 17.63 | -2.03 | -10.33 | 19.7 | 19.75 | 16.88 | 17001 |
| 1718668200 | 19.66 | -2.62 | -11.76 | 22.41 | 22.5 | 19.53 | 7405 |
| 1718581800 | 22.28 | 0.35 | 1.60 | 21.73 | 22.48 | 21.54 | 1987 |
| 1718495400 | 21.93 | 0 | 0.00 | 21.91 | 22.38 | 21.73 | 3027 |
| 1718409000 | 21.93 | -0.57 | -2.53 | 22.55 | 23.14 | 20.94 | 7024 |
| 1718322600 | 22.5 | -1.3 | -5.46 | 23.82 | 23.98 | 11.02 | 2783 |
| 1718236200 | 23.8 | 0.85 | 3.70 | 22.78 | 24.62 | 22.36 | 13744 |
| 1718149800 | 22.95 | -0.93 | -3.89 | 23.91 | 24.17 | 22.36 | 15794 |
| 1718063400 | 23.88 | -1.09 | -4.37 | 24.82 | 24.95 | 23.63 | 18092 |
| 1717977000 | 24.97 | 0.67 | 2.76 | 24.32 | 25.21 | 23.8 | 6813 |
| 1717890600 | 24.3 | -1.28 | -5.00 | 25.81 | 25.94 | 24.14 | 3535 |
| 1717804200 | 25.58 | -2.43 | -8.68 | 28.12 | 28.55 | 23.71 | 11826 |
| 1717717800 | 28.01 | -0.55 | -1.93 | 28.64 | 28.73 | 27.73 | 4627 |
| 1717631400 | 28.56 | -0.23 | -0.80 | 27.55 | 29.26 | 11.02 | 5766 |
| 1717545000 | 28.79 | 1.22 | 4.43 | 27.59 | 28.8 | 27.46 | 9140 |
| 1717458600 | 27.57 | 0.67 | 2.49 | 26.9 | 28.04 | 26.65 | 4062 |
| 1717372200 | 26.9 | -0.56 | -2.04 | 27.43 | 28.53 | 26.66 | 5579 |
| 1717285800 | 27.46 | -0.05 | -0.18 | 27.44 | 28 | 27.14 | 6669 |
| 1717199400 | 27.51 | -0.54 | -1.93 | 27.55 | 28.39 | 27.12 | 5605 |
| 1717113000 | 28.05 | -0.22 | -0.78 | 28.87 | 29.86 | 28.03 | 9295 |
| 1717026600 | 28.27 | -1.35 | -4.56 | 29.44 | 31.62 | 28.22 | 6881 |
| 1716940200 | 29.62 | -0.16 | -0.54 | 29.79 | 31.95 | 28.11 | 7800 |
|
NMR/BTC 0.00026249 BTC
+0.11%
|
NMR/EUR 14.07 €
-4.29%
|
|
NMR/USD $ 15.65
+0.64%
|
NMR/GBP £ 10.22
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
