Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | HitBTC | 75111 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721088120 | NXT/BTC | https://hitbtc.com/NXT-to-BTC | BTC | 1 | https://hitbtc.com/NXT-to-BTC | 100 | 11 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721125482 | NXT/ETH | https://hitbtc.com/NXT-to-ETH | ETH | 2 | https://hitbtc.com/NXT-to-ETH | 0 | 1 hour ago |
| 0.00078 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721088120 | NXT/USD | https://hitbtc.com/NXT-to-USD | USD | 3 | https://hitbtc.com/NXT-to-USD | 0 | 11 hours ago |
| 2.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721088131 | NXT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT | 0 | 11 hours ago |
| 0.014915 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1721088131 | NXT/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT | USDT | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01781621 | -0.00123477 | -6.93059859532 | 0.01620841 | 0.0178659 | 59.49604742 | CX |
| 4 | 0.01781621 | -0.00123477 | -6.93059859532 | 0.00127162 | 0.0178659 | 59.49604742 | CX |
| 12 | 0.01781621 | -0.00123477 | -6.93059859532 | 0.00125045 | 0.01865635 | 59.49604742 | CX |
| 26 | 0.01113384 | 0.0054476 | 48.9283122445 | 0.00104999 | 0.01895382 | 59.49604742 | CX |
| 52 | 0.00242459 | 0.01415685 | 583.886347795 | 0.00035343 | 0.01895382 | 716036.325426 | CX |
| 156 | 0.01172464 | 0.0048568 | 41.4238731424 | 0.00035343 | 0.02278232 | 2177354.05645 | CX |
| 260 | 0.02675114 | -0.0101697 | -38.0159499745 | 0.00023215 | 0.40794996 | 4790779.87961 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.01683443 | 0.0009579 | 6.03 | 0.01781621 | 0.0178659 | 0.01620841 | 59 |
| 1721001000 | 0.01587653 | 0.00047703 | 3.10 | 0.01540088 | 0.01596206 | 0.01540088 | 0 |
| 1720914600 | 0.0153995 | 0.00034896 | 2.32 | 0.01505153 | 0.0155466 | 0.01502493 | 0 |
| 1720828200 | 0.01505054 | 0.00013737 | 0.92 | 0.01491087 | 0.01521931 | 0.01470993 | 0 |
| 1720741800 | 0.01491317 | -0.000103 | -0.69 | 0.01498105 | 0.0154294 | 0.01484804 | 0 |
| 1720655400 | 0.01501639 | -7.4E-5 | -0.49 | 0.01506392 | 0.01544417 | 0.01486486 | 0 |
| 1720569000 | 0.01509032 | 0.00036044 | 2.45 | 0.01474351 | 0.01514201 | 0.01463634 | 0 |
| 1720482600 | 0.01472988 | 0.00020693 | 1.42 | 0.01781621 | 0.0178659 | 0.01435034 | 59 |
| 1720396200 | 0.01452295 | -0.000599 | -3.96 | 0.01511834 | 0.01517902 | 0.01451724 | 0 |
| 1720309800 | 0.01512183 | 0.00038256 | 2.60 | 0.01470874 | 0.01520479 | 0.014573 | 0 |
| 1720223400 | 0.01473927 | -0.00014 | -0.94 | 0.01479866 | 0.01493395 | 0.01396281 | 0 |
| 1720137000 | 0.01487914 | -0.000775 | -4.95 | 0.01564227 | 0.01570323 | 0.01475681 | 0 |
| 1720050600 | 0.01565383 | -0.000469 | -2.91 | 0.01613852 | 0.01616972 | 0.01543097 | 0 |
| 1719964200 | 0.01612244 | -0.000207 | -1.27 | 0.0163475 | 0.0164322 | 0.01605111 | 0 |
| 1719877800 | 0.01632908 | 2.1E-5 | 0.13 | 0.01781621 | 0.0178659 | 0.00127162 | 59 |
| 1719791400 | 0.01630848 | 0.00048895 | 3.09 | 0.01583169 | 0.01635899 | 0.01576836 | 0 |
| 1719705000 | 0.01581953 | 0.00013376 | 0.85 | 0.01568109 | 0.01588925 | 0.01567696 | 0 |
| 1719618600 | 0.01568577 | -0.000317 | -1.98 | 0.01601878 | 0.01615646 | 0.01558474 | 0 |
| 1719532200 | 0.01600233 | 0.00019948 | 1.26 | 0.01581132 | 0.01619061 | 0.01574577 | 0 |
| 1719445800 | 0.01580285 | -0.000254 | -1.58 | 0.01781621 | 0.0178659 | 0.0157785 | 59 |
| 1719359400 | 0.01605674 | 0.00037654 | 2.40 | 0.01566827 | 0.01622344 | 0.01566065 | 0 |
| 1719273000 | 0.0156802 | -0.000786 | -4.77 | 0.01642127 | 0.01645931 | 0.01522751 | 0 |
| 1719186600 | 0.01646659 | -0.000234 | -1.40 | 0.0167037 | 0.01676686 | 0.01644532 | 0 |
| 1719100200 | 0.01670066 | 4.7E-5 | 0.28 | 0.01667761 | 0.01676499 | 0.01661796 | 0 |
| 1719013800 | 0.01665336 | -0.000216 | -1.28 | 0.0168692 | 0.01689697 | 0.01647612 | 0 |
| 1718927400 | 0.01686888 | 9.0E-6 | 0.05 | 0.01689149 | 0.01727486 | 0.0167765 | 0 |
| 1718841000 | 0.01685992 | -5.0E-5 | -0.30 | 0.01693607 | 0.01708188 | 0.01682311 | 0 |
| 1718754600 | 0.0169099 | -0.000359 | -2.08 | 0.01728634 | 0.01729715 | 0.01664786 | 0 |
| 1718668200 | 0.01726933 | -5.7E-5 | -0.33 | 0.01781621 | 0.0178659 | 0.0169358 | 59 |
| 1718581800 | 0.01732616 | 0.00011911 | 0.69 | 0.01720587 | 0.01739567 | 0.01716004 | 0 |
| 1718495400 | 0.01720705 | 4.1E-5 | 0.24 | 0.01715855 | 0.01726348 | 0.01711549 | 0 |
| 1718409000 | 0.01716614 | -0.0002 | -1.15 | 0.01737981 | 0.01750322 | 0.01690519 | 0 |
| 1718322600 | 0.01736588 | -0.000375 | -2.11 | 0.01774469 | 0.01777765 | 0.01721902 | 0 |
| 1718236200 | 0.01774104 | 0.00022235 | 1.27 | 0.01750502 | 0.01819738 | 0.01739571 | 0 |
| 1718149800 | 0.01751869 | -0.000544 | -3.01 | 0.01807925 | 0.01807925 | 0.01720242 | 0 |
| 1718063400 | 0.01806285 | -4.7E-5 | -0.26 | 0.01781621 | 0.01823952 | 0.01764989 | 59 |
| 1717977000 | 0.01811023 | 8.5E-5 | 0.47 | 0.01801467 | 0.01815862 | 0.0179824 | 0 |
| 1717890600 | 0.01802536 | -2.0E-6 | -0.01 | 0.01801393 | 0.0180747 | 0.01799384 | 0 |
| 1717804200 | 0.01802726 | -0.000375 | -2.04 | 0.0183967 | 0.01869967 | 0.01781572 | 0 |
| 1717717800 | 0.01840239 | -8.4E-5 | -0.45 | 0.0185004 | 0.01862617 | 0.01825204 | 0 |
| 1717631400 | 0.0184859 | 0.00013956 | 0.76 | 0.01781621 | 0.01865635 | 0.01764989 | 59 |
| 1717545000 | 0.01834634 | 0.00046119 | 2.58 | 0.01788902 | 0.01846857 | 0.01782456 | 0 |
| 1717458600 | 0.01788515 | 0.00025813 | 1.46 | 0.01760655 | 0.01826848 | 0.01757182 | 0 |
| 1717372200 | 0.01762702 | 2.6E-5 | 0.15 | 0.01760664 | 0.01778373 | 0.01751517 | 0 |
| 1717285800 | 0.0176008 | 6.0E-5 | 0.34 | 0.01755007 | 0.0176312 | 0.01752342 | 0 |
| 1717199400 | 0.01754083 | -0.000229 | -1.29 | 0.01777418 | 0.0179291 | 0.01732276 | 0 |
| 1717113000 | 0.01777018 | 0.00019282 | 1.10 | 0.01757168 | 0.01807755 | 0.01744893 | 0 |
| 1717026600 | 0.01757736 | -0.000198 | -1.11 | 0.01776018 | 0.01789896 | 0.01744584 | 0 |
| 1716940200 | 0.01777542 | -0.000251 | -1.39 | 0.01804222 | 0.01806734 | 0.0174805 | 0 |
| 1716853800 | 0.01802632 | 0.00021869 | 1.23 | 0.01781621 | 0.01835355 | 0.01764989 | 59 |
| 1716767400 | 0.01780763 | -0.000193 | -1.07 | 0.01800895 | 0.0180616 | 0.01774154 | 0 |
| 1716681000 | 0.01800067 | 0.00017185 | 0.96 | 0.01781798 | 0.01808242 | 0.01781334 | 0 |
| 1716594600 | 0.01782882 | 0.00018157 | 1.03 | 0.01766039 | 0.01799164 | 0.01732787 | 0 |
| 1716508200 | 0.01764725 | -0.000322 | -1.79 | 0.01796678 | 0.01820503 | 0.01729387 | 0 |
| 1716421800 | 0.01796967 | -0.000275 | -1.51 | 0.01823412 | 0.01835406 | 0.01793535 | 0 |
| 1716335400 | 0.01824425 | -0.000315 | -1.70 | 0.01857684 | 0.01867719 | 0.01799921 | 0 |
| 1716249000 | 0.0185588 | 0.00133941 | 7.78 | 0.01781621 | 0.0185904 | 0.01720167 | 59 |
| 1716162600 | 0.01721939 | -0.000203 | -1.17 | 0.01740457 | 0.01759382 | 0.01715035 | 0 |
| 1716076200 | 0.01742276 | 1.5E-5 | 0.09 | 0.01741301 | 0.01752004 | 0.0173329 | 0 |
| 1715989800 | 0.01740744 | 0.00043647 | 2.57 | 0.016979 | 0.01754052 | 0.01694241 | 0 |
| 1715903400 | 0.01697097 | -0.000276 | -1.60 | 0.01722763 | 0.01734126 | 0.01679694 | 0 |
| 1715817000 | 0.01724667 | 0.00123859 | 7.74 | 0.01600218 | 0.01726775 | 0.01594433 | 0 |
| 1715730600 | 0.01600808 | -0.000341 | -2.09 | 0.01635498 | 0.01640092 | 0.01589004 | 0 |
| 1715644200 | 0.01634899 | 0.00036545 | 2.29 | 0.01781621 | 0.0178659 | 0.01599481 | 59 |
| 1715557800 | 0.01598354 | 0.00017871 | 1.13 | 0.01582109 | 0.01606711 | 0.01575927 | 0 |
| 1715471400 | 0.01580483 | -3.7E-5 | -0.23 | 0.01581584 | 0.0159733 | 0.01573039 | 0 |
| 1715385000 | 0.01584192 | -0.000544 | -3.32 | 0.01635679 | 0.01650218 | 0.01566254 | 0 |
| 1715298600 | 0.01638636 | 0.00048465 | 3.05 | 0.01590872 | 0.01647861 | 0.0157703 | 0 |
| 1715212200 | 0.01590171 | -0.000343 | -2.11 | 0.01620693 | 0.01638217 | 0.01582792 | 0 |
| 1715125800 | 0.01624463 | -0.000183 | -1.11 | 0.01642328 | 0.01673648 | 0.01618953 | 0 |
| 1715039400 | 0.01642798 | -0.000214 | -1.29 | 0.01781621 | 0.0178659 | 0.00130066 | 59 |
| 1714953000 | 0.01664154 | 3.3E-5 | 0.20 | 0.01661205 | 0.01678817 | 0.0163706 | 0 |
| 1714866600 | 0.01660882 | 0.00024639 | 1.51 | 0.0163512 | 0.01675325 | 0.01627257 | 0 |
| 1714780200 | 0.01636243 | 0.0009825 | 6.39 | 0.01537151 | 0.01646736 | 0.01529531 | 0 |
| 1714693800 | 0.01537993 | 0.00018459 | 1.21 | 0.0151418 | 0.01549833 | 0.01479613 | 0 |
| 1714607400 | 0.01519534 | -0.000624 | -3.94 | 0.01576301 | 0.01577778 | 0.01469395 | 0 |
| 1714521000 | 0.01581967 | -0.000777 | -4.68 | 0.01659778 | 0.01681665 | 0.01536552 | 0 |
| 1714434600 | 0.016597 | 0.00021713 | 1.33 | 0.01781621 | 0.0178659 | 0.00125045 | 59 |
| 1714348200 | 0.01637987 | -0.00012 | -0.73 | 0.01648694 | 0.01671024 | 0.01631841 | 0 |
| 1714261800 | 0.01649975 | -8.7E-5 | -0.52 | 0.01657427 | 0.01661318 | 0.01625117 | 0 |
| 1714175400 | 0.01658695 | -0.000179 | -1.07 | 0.016766 | 0.0168405 | 0.016471 | 0 |
| 1714089000 | 0.0167659 | 7.4E-5 | 0.44 | 0.01671054 | 0.01696745 | 0.01632708 | 0 |
| 1714002600 | 0.016692 | -0.000568 | -3.29 | 0.01726674 | 0.01743962 | 0.0165273 | 0 |
| 1713916200 | 0.01725972 | -0.000127 | -0.73 | 0.01736816 | 0.01747075 | 0.01712579 | 0 |
| 1713829800 | 0.0173867 | 0.0004894 | 2.90 | 0.01781621 | 0.0178659 | 0.01709053 | 59 |
| 1713743400 | 0.0168973 | 2.0E-5 | 0.12 | 0.0168428 | 0.01707899 | 0.01671131 | 0 |
| 1713657000 | 0.01687738 | 0.00022456 | 1.35 | 0.01659456 | 0.01701591 | 0.01644609 | 0 |
| 1713570600 | 0.01665282 | 0.00013911 | 0.84 | 0.01647977 | 0.01702909 | 0.01549652 | 0 |
| 1713484200 | 0.01651371 | 0.00056944 | 3.57 | 0.01593357 | 0.01667417 | 0.01582043 | 0 |
| 1713397800 | 0.01594427 | -0.000623 | -3.76 | 0.01659942 | 0.01675904 | 0.01556522 | 0 |
| 1713311400 | 0.01656732 | 7.3E-5 | 0.44 | 0.01649021 | 0.01671337 | 0.01604822 | 0 |
|
NXT/BTC 0.00000026 BTC
+0.00%
|
NXT/EUR 0.015207 €
-1.72%
|
|
NXT/USD $ 0.016581
-1.66%
|
NXT/GBP £ 0.012790
-1.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
