OpenANXOAX

$ 0.170301

-0.001278

(

-0.74%

)

Official Links

Website

Announcement

Source Code

Info

Rank 612

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.170301

Exchange

BINA

Ask

$ 0.171258

Last Trade Time

17:02:38

Volume (24h)

$ 2,764,887

Last Trade Size

57.00

Volume/Market Cap (24h)

0.29%

Trade Price

$ 0.17044

Fully Diluted Market Cap

$ 17,030,091

Genesis Date

5/31/2017

Days Range 0.164017-0.176392

52 Weeks Range 0.113749-0.482609

Circulating Supply 55,794,024 / 100,000,000

55.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1698	Binance	7754546	/cdn/crypto/logos/exchanges/BINA.png	$ 1,311,408.76	1732554342	OAX/USDT	https://www.binance.com/en/trade/OAX_USDT	USDT	1	https://www.binance.com/en/trade/OAX_USDT	90.8020872142	Recently
1.78E-6	Binance	482247	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.835476	1732554325	OAX/BTC	https://www.binance.com/en/trade/OAX_BTC	BTC	2	https://www.binance.com/en/trade/OAX_BTC	5.6468856014	Recently
0.1704	Gate.io	299240.84	/cdn/crypto/logos/exchanges/GATE.png	$ 50,535.77	1732554080	OAX/USDT	https://gate.io/trade/OAX_USDT	USDT	3	https://gate.io/trade/OAX_USDT	3.50396952339	Recently
4.88E-5	Gate.io	2338.899	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.118055	1732554081	OAX/ETH	https://gate.io/trade/OAX_ETH	ETH	4	https://gate.io/trade/OAX_ETH	0.0273874074618	Recently
1.77E-6	Gate.io	1679.85	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002892	1732554081	OAX/BTC	https://gate.io/trade/OAX_BTC	BTC	5	https://gate.io/trade/OAX_BTC	0.0196702535786	Recently
1.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732554107	OAX/BTC	https://hitbtc.com/OAX-to-BTC	BTC	6	https://hitbtc.com/OAX-to-BTC	0	Recently
5.6E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732548252	OAX/ETH	https://hitbtc.com/OAX-to-ETH	ETH	7	https://hitbtc.com/OAX-to-ETH	0	2 hours ago
0.0002107	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732492932	OAX/ETH	https://exchange.latoken.com/exchange/OAX-ETH	ETH	8	https://exchange.latoken.com/exchange/OAX-ETH	0	17 hours ago
5.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	OAX/BTC	https://exchange.latoken.com/exchange/OAX-BTC	BTC	9	https://exchange.latoken.com/exchange/OAX-BTC	0	17 hours ago
0.01201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	OAX/USDT	https://exchange.latoken.com/exchange/OAX-USDT	USDT	10	https://exchange.latoken.com/exchange/OAX-USDT	0	17 hours ago
0.199696	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732492920	OAX/USD	https://hitbtc.com/OAX-to-USD	USD	11	https://hitbtc.com/OAX-to-USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.17223976	-0.00193885	-1.12566924153	0.15281096	0.17639246	625381.334286	CX
4	0.17371482	-0.00341391	-1.96523819902	0.13768233	0.3446015	1407039.33893	CX
12	0.17371482	-0.00341391	-1.96523819902	0.11941306	0.3446015	910658.578941	CX
26	0.22683661	-0.0565357	-24.9235341685	0.1137489	0.35475	8030093.0499	CX
52	0.18002404	-0.00972313	-5.40101755299	0.1137489	0.48260855	4546226.9759	CX
156	0.24069595	-0.07039504	-29.2464580314	0.01976545	0.59741471	5482906.48021	CX
260	0.05141106	0.11888985	231.253450133	0.01099269	0.61934866	5128290.74114	CX

The OAX platform will take advantage of technical developments on the Ethereum blockchain such as payment channels and utilize them to overcome the challenges faced by the current Centralized Exchange Model.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Cheetah SPEED

4 years ago

Read Full Thread

Dollars

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.16805985	0.00580787	3.58	0.16241079	0.17153815	0.15886174	1201882
1732405800	0.16225198	0.00283082	1.78	0.15920513	0.16819205	0.1581715	468515
1732319400	0.15942116	-0.001099	-0.68	0.16057698	0.16354022	0.15504287	285163
1732233000	0.16051966	0.00229001	1.45	0.15654991	0.16572631	0.15302424	707356
1732146600	0.15822965	-0.002336	-1.45	0.16067346	0.16698145	0.15281096	899727
1732060200	0.16056587	-0.000566	-0.35	0.16117136	0.16338087	0.15562508	176258
1731973800	0.16113186	0.00215009	1.35	0.17223976	0.17639246	0.15840469	638764
1731887400	0.15898177	-0.006533	-3.95	0.16576502	0.17147238	0.15731098	461751
1731801000	0.16551449	-0.00216	-1.29	0.16741074	0.17000848	0.16425	310659
1731714600	0.16767404	-0.012186	-6.78	0.17270253	0.176623	0.15988318	1798459
1731628200	0.17985977	0.0288143	19.08	0.15101794	0.2030811	0.14764835	5752471
1731541800	0.15104547	-0.009067	-5.66	0.15873465	0.16201712	0.14773337	817191
1731455400	0.16011269	-0.020869	-11.53	0.18138164	0.18168119	0.15262736	823827
1731369000	0.18098182	0.00735975	4.24	0.17223976	0.18460888	0.1703761	988320
1731282600	0.17362207	0.00079712	0.46	0.17428469	0.18296408	0.16887699	952691
1731196200	0.17282495	0.00138705	0.81	0.17374182	0.17392964	0.16471154	712283
1731109800	0.1714379	0.01091974	6.80	0.16025452	0.19126202	0.1591569	2677757
1731023400	0.16051816	-0.002905	-1.78	0.1633898	0.16651084	0.15688152	250199
1730937000	0.16342344	-0.002638	-1.59	0.16617944	0.1666541	0.15568992	940678
1730850600	0.16606143	0.02533044	18.00	0.14038499	0.18218193	0.14032109	3008656
1730764200	0.14073099	-0.007328	-4.95	0.17371482	0.3446015	0.14032418	1738483
1730677800	0.14805936	0.00752634	5.36	0.14069767	0.15713048	0.13768233	1944611
1730591400	0.14053302	-0.006712	-4.56	0.14746079	0.15041963	0.13842942	670447
1730505000	0.14724536	-0.008159	-5.25	0.15515919	0.15684585	0.14138744	1400343
1730418600	0.15540481	-0.005324	-3.31	0.16053121	0.2108052	0.15431865	4350347
1730332200	0.16072873	0.00241306	1.52	0.15779046	0.16952518	0.15417833	1177030
1730245800	0.15831567	0.01505997	10.51	0.14159893	0.16567192	0.13847291	2036536
1730159400	0.1432557	0.00056333	0.39	0.17371482	0.17533506	0.1389884	2206683
1730073000	0.14269237	0.01062354	8.04	0.13199	0.14958802	0.13058949	1310066
1729986600	0.13206883	0.00144432	1.11	0.12926375	0.13471468	0.12896988	158148
1729900200	0.13062451	-0.009638	-6.87	0.14052217	0.1409991	0.12744626	115788
1729813800	0.14026208	0.00358717	2.62	0.13661692	0.1417917	0.13571728	61751
1729727400	0.13667491	-0.00542	-3.81	0.14273103	0.14341494	0.13331208	291213
1729641000	0.14209516	-0.000979	-0.68	0.14343151	0.14452025	0.1411451	66558
1729554600	0.14307426	-0.004592	-3.11	0.1476045	0.14929215	0.14208909	53129
1729468200	0.14766603	0.00277695	1.92	0.14633148	0.14914501	0.14366272	148210
1729381800	0.14488908	0.00118728	0.83	0.14377232	0.14603233	0.14287879	133435
1729295400	0.1437018	0.00167152	1.18	0.17371482	0.33836055	0.14134045	629941
1729209000	0.14203028	-0.010184	-6.69	0.17371482	0.17533506	0.14130465	284492
1729122600	0.15221423	0.00473943	3.21	0.1472504	0.15372506	0.14157452	1027865
1729036200	0.1474748	-0.01186	-7.44	0.15919715	0.15924075	0.14469309	540777
1728949800	0.15933476	-9.3E-5	-0.06	0.17371482	0.18226804	0.14722212	4044640
1728863400	0.15942736	0.02427994	17.97	0.13474105	0.18931491	0.13474105	5879223
1728777000	0.13514742	-0.000371	-0.27	0.13507158	0.13739637	0.13281918	231797
1728690600	0.13551795	8.1E-5	0.06	0.13557132	0.13697001	0.13073082	397583
1728604200	0.13543722	-0.021564	-13.73	0.15444416	0.15444416	0.12958836	2604357
1728517800	0.15700074	0.02638872	20.20	0.13113424	0.2018106	0.12599005	6684242
1728431400	0.13061202	-0.000486	-0.37	0.13082506	0.1325887	0.12898595	107517
1728345000	0.13109848	-0.000257	-0.20	0.17371482	0.17533506	0.12421945	202165
1728258600	0.13135501	0.00413796	3.25	0.12713757	0.13159559	0.12457901	411857
1728172200	0.12721705	0.00317139	2.56	0.12497916	0.12835155	0.12280809	60837
1728085800	0.12404566	0.00373079	3.10	0.12089291	0.1257636	0.12046354	151224
1727999400	0.12031487	-0.004724	-3.78	0.17371482	0.17533506	0.11941306	106801
1727913000	0.12503849	0.00020467	0.16	0.12470648	0.13120618	0.12009656	430133
1727826600	0.12483382	-0.011115	-8.18	0.13679403	0.141378	0.12431064	348633
1727740200	0.13594869	-0.008592	-5.94	0.14352449	0.14415434	0.13532009	125575
1727653800	0.14454103	0.00103935	0.72	0.1422987	0.14737616	0.14080685	565283
1727567400	0.14350168	-0.005087	-3.42	0.14877367	0.1516042	0.14238092	126036
1727481000	0.14858885	0.00197924	1.35	0.14585401	0.15069301	0.14570292	111359
1727394600	0.14660961	0.00179097	1.24	0.14471304	0.1483212	0.14226264	78375
1727308200	0.14481864	-0.003188	-2.15	0.14781789	0.14929606	0.14409978	58419
1727221800	0.14800713	0.00414648	2.88	0.14375317	0.15119058	0.14240597	304928
1727135400	0.14386065	0.00160005	1.12	0.17371482	0.17533506	0.1419845	35387
1727049000	0.1422606	-0.003185	-2.19	0.14639939	0.14652212	0.13915405	383563
1726962600	0.14544591	0.0003328	0.23	0.14600038	0.14800343	0.14369494	39038
1726876200	0.14511311	0.00206795	1.45	0.14283784	0.14765985	0.14163743	113627
1726789800	0.14304516	0.00831538	6.17	0.13653371	0.14392814	0.13573296	89888
1726703400	0.13472978	0.00213576	1.61	0.13265969	0.1356431	0.12697948	109543
1726617000	0.13259402	0.00426787	3.33	0.12755523	0.13714547	0.12737273	630435
1726530600	0.12832615	-0.003559	-2.70	0.13255347	0.13272439	0.12691229	190876
1726444200	0.13188541	-0.006757	-4.87	0.13862171	0.14093457	0.13101816	254296
1726357800	0.13864192	-0.001314	-0.94	0.13985188	0.14131007	0.13763197	175647
1726271400	0.13995594	0.00207366	1.50	0.13786965	0.14315361	0.1361672	347266
1726185000	0.13788228	0.0019169	1.41	0.13659638	0.13895299	0.1343847	164174
1726098600	0.13596538	-0.004024	-2.87	0.14004678	0.14030807	0.13278228	382993
1726012200	0.13998984	-0.002245	-1.58	0.14125355	0.14815312	0.13863535	1820264
1725925800	0.14223517	0.00646468	4.76	0.17371482	0.27385	0.13774812	3031019
1725839400	0.13577049	0.0032313	2.44	0.13381222	0.13607721	0.13039963	223936
1725753000	0.13253919	0.00215446	1.65	0.13064616	0.13633357	0.12936722	174195
1725666600	0.13038473	-0.006626	-4.84	0.13705538	0.14437296	0.12662424	486038
1725580200	0.1370109	-0.004238	-3.00	0.14095285	0.1411752	0.13449426	67403
1725493800	0.14124867	0.00344524	2.50	0.1366565	0.14255204	0.13205346	90945
1725407400	0.13780343	-0.006557	-4.54	0.14251093	0.14647675	0.1366135	514730
1725321000	0.14436016	0.00751061	5.49	0.17371482	0.17533506	0.13322829	697791
1725234600	0.13684955	-0.004641	-3.28	0.14090797	0.14676557	0.13627595	636180
1725148200	0.14149082	-0.003888	-2.67	0.14540186	0.14605221	0.13946473	137434
1725061800	0.14537923	0.00228536	1.60	0.14409251	0.14574702	0.1381361	57039
1724975400	0.14309387	0.00105011	0.74	0.14166578	0.14841105	0.14114551	63230
1724889000	0.14204376	0.0006493	0.46	0.14160186	0.14779972	0.13959558	423950
1724802600	0.14139446	-0.012094	-7.88	0.15278644	0.15462827	0.13810066	221286
1724716200	0.15348883	-0.010415	-6.35	0.1634714	0.17104564	0.15348883	1009869
1724629800	0.16390415	-0.003788	-2.26	0.16819786	0.16821452	0.16219944	233161
1724543400	0.16769252	0.00123384	0.74	0.16667622	0.17265707	0.16429999	342889