Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | Binance | 5669248 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,339,827.89 | 1721212073 | OM/USDT | https://www.binance.com/en/trade/OM_USDT | USDT | 1 | https://www.binance.com/en/trade/OM_USDT | 86.4064142772 | Recently |
| 1.28 | OKX | 576494.714347 | /cdn/crypto/logos/exchanges/OKEX.png | $ 747,385.52 | 1721212073 | OM/USDT | https://www.okx.com/trade-spot/OM-USDT | USDT | 2 | https://www.okx.com/trade-spot/OM-USDT | 8.78649886483 | Recently |
| 1.27 | Kucoin | 140266.7189 | /cdn/crypto/logos/exchanges/KUCN.png | $ 181,708.19 | 1721211585 | OM/USDT | https://trade.kucoin.com/OM-USDT | USDT | 3 | https://trade.kucoin.com/OM-USDT | 2.13783983741 | 8 minutes ago |
| 1.952E-5 | Binance | 87679 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.73 | 1721212073 | OM/BTC | https://www.binance.com/en/trade/OM_BTC | BTC | 4 | https://www.binance.com/en/trade/OM_BTC | 1.33633737621 | Recently |
| 1.28 | Gate.io | 35245.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 45,632.81 | 1721210587 | OM/USDT | https://gate.io/trade/OM_USDT | USDT | 5 | https://gate.io/trade/OM_USDT | 0.537177935286 | 25 minutes ago |
| 1.936E-5 | Kucoin | 32530.0602 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.625452 | 1721211586 | OM/BTC | https://trade.kucoin.com/OM-BTC | BTC | 6 | https://trade.kucoin.com/OM-BTC | 0.495798712299 | 8 minutes ago |
| 1.27 | LATOKEN | 16375.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,216.65 | 1721211559 | OM/USDT | https://exchange.latoken.com/exchange/OM-USDT | USDT | 7 | https://exchange.latoken.com/exchange/OM-USDT | 0.249589456607 | 9 minutes ago |
| 0.0003678 | Gate.io | 3303.11142861 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.23 | 1721210587 | OM/ETH | https://gate.io/trade/OM_ETH | ETH | 8 | https://gate.io/trade/OM_ETH | 0.0503435401845 | 25 minutes ago |
| 0.00022144 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | OM/ETH | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | ETH | 9 | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | 0 | 10 hours ago |
| 1.23E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721174529 | OM/ETH | https://www.okx.com/trade-spot/OM-ETH | ETH | 10 | https://www.okx.com/trade-spot/OM-ETH | 0 | 10 hours ago |
| 1.313E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721211215 | OM/BTC | https://hitbtc.com/OM-to-BTC | BTC | 11 | https://hitbtc.com/OM-to-BTC | 0 | 14 minutes ago |
| 0.408001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | OM/USD | https://hitbtc.com/OM-to-USD | USD | 12 | https://hitbtc.com/OM-to-USD | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.95308306 | 0.32031624 | 33.6084286295 | 0.62617626 | 1.40170546 | 510986.072814 | CX |
| 4 | 0.67092922 | 0.60247008 | 89.7963692802 | 0.62617626 | 1.40170546 | 373587.613514 | CX |
| 12 | 0.66941844 | 0.60398086 | 90.224712065 | 0.60346111 | 1.40170546 | 373457.733439 | CX |
| 26 | 0.07508917 | 1.19831013 | 1595.84948136 | 0.06443609 | 1.40170546 | 2031542.90054 | CX |
| 52 | 0.02385363 | 1.24954567 | 5238.38790993 | 0.0168255 | 1.40170546 | 2875391.80612 | CX |
| 156 | 0.11140118 | 1.16199812 | 1043.07523493 | 0.0168255 | 1.40170546 | 4233859.19147 | CX |
| 260 | 0.08369453 | 1.18970477 | 1421.48449845 | 0.0076483 | 1.40170546 | 3888223.83374 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 1.29908423 | 0.06 | 4.72 | 1.24255761 | 1.40170546 | 1.24255761 | 650387 |
| 1721087400 | 1.24056861 | 0.17 | 15.43 | 0.65226257 | 1.24927336 | 0.62617626 | 526315 |
| 1721001000 | 1.07471953 | 0.01 | 0.64 | 1.07095415 | 1.10428535 | 1.02706866 | 156822 |
| 1720914600 | 1.0678967 | -0 | -0.12 | 1.06692209 | 1.09564755 | 1.0426396 | 63592 |
| 1720828200 | 1.06916771 | 0.01 | 0.54 | 1.06096612 | 1.09108014 | 0.97976355 | 334428 |
| 1720741800 | 1.06342436 | 0.1 | 10.85 | 0.95705923 | 1.1556716 | 0.94478607 | 1653692 |
| 1720655400 | 0.95931669 | -0.004142 | -0.43 | 0.95308306 | 0.97837097 | 0.92893224 | 191663 |
| 1720569000 | 0.96345902 | 0.04567411 | 4.98 | 0.91636605 | 0.97588662 | 0.87519285 | 221736 |
| 1720482600 | 0.91778491 | 0.04696602 | 5.39 | 0.65226257 | 0.95886424 | 0.62617626 | 473540 |
| 1720396200 | 0.87081889 | -0.030093 | -3.34 | 0.90303051 | 0.93334378 | 0.86214077 | 248871 |
| 1720309800 | 0.90091234 | 0.12029779 | 15.41 | 0.7857866 | 0.90299767 | 0.78305493 | 357836 |
| 1720223400 | 0.78061455 | 0.03265139 | 4.37 | 0.74391734 | 0.82426951 | 0.6630713 | 877576 |
| 1720137000 | 0.74796316 | -0.133468 | -15.14 | 0.89943057 | 0.89983691 | 0.74338638 | 606104 |
| 1720050600 | 0.88143135 | 0.04864484 | 5.84 | 0.83796187 | 0.89281705 | 0.6897864 | 1931404 |
| 1719964200 | 0.83278651 | 0.00439938 | 0.53 | 0.82932125 | 0.84341744 | 0.81277383 | 149961 |
| 1719877800 | 0.82838713 | 0.04871588 | 6.25 | 0.65226257 | 0.83834702 | 0.62617626 | 253543 |
| 1719791400 | 0.77967125 | 0.06961734 | 9.80 | 0.70938178 | 0.78696857 | 0.7015438 | 191913 |
| 1719705000 | 0.71005391 | 0.00600387 | 0.85 | 0.70444322 | 0.74065545 | 0.70361512 | 76509 |
| 1719618600 | 0.70405004 | -0.001284 | -0.18 | 0.70605896 | 0.74708502 | 0.6981255 | 263031 |
| 1719532200 | 0.70533389 | -0.006403 | -0.90 | 0.71211788 | 0.7466366 | 0.70077182 | 106479 |
| 1719445800 | 0.71173649 | -0.034902 | -4.67 | 0.65226257 | 0.74285428 | 0.62617626 | 95643 |
| 1719359400 | 0.74663886 | 0.03138041 | 4.39 | 0.71471431 | 0.76312595 | 0.70975724 | 246947 |
| 1719273000 | 0.71525845 | 0.06166148 | 9.43 | 0.65495623 | 0.71743332 | 0.62979982 | 214813 |
| 1719186600 | 0.65359697 | -0.028561 | -4.19 | 0.6809971 | 0.68683995 | 0.65085546 | 80369 |
| 1719100200 | 0.68215807 | -0.018564 | -2.65 | 0.69404522 | 0.72872747 | 0.68014831 | 159766 |
| 1719013800 | 0.70072242 | -0.012961 | -1.82 | 0.7117506 | 0.71641592 | 0.67183902 | 100491 |
| 1718927400 | 0.71368341 | -0.019075 | -2.60 | 0.7386782 | 0.75582516 | 0.70407537 | 72475 |
| 1718841000 | 0.7327581 | 0.06286567 | 9.38 | 0.67092922 | 0.74831961 | 0.66174774 | 154534 |
| 1718754600 | 0.66989243 | -0.033501 | -4.76 | 0.7040861 | 0.70770943 | 0.63923623 | 303409 |
| 1718668200 | 0.70339341 | -0.044297 | -5.92 | 0.65226257 | 0.73409544 | 0.62617626 | 192089 |
| 1718581800 | 0.74769058 | -0.004787 | -0.64 | 0.75639659 | 0.77675099 | 0.74249112 | 131625 |
| 1718495400 | 0.75247774 | -0.016697 | -2.17 | 0.76685527 | 0.78538366 | 0.74509363 | 193669 |
| 1718409000 | 0.76917517 | -0.07975 | -9.39 | 0.8476003 | 0.86729629 | 0.75966338 | 222912 |
| 1718322600 | 0.84892479 | -0.000598 | -0.07 | 0.84901556 | 0.87893387 | 0.80244119 | 182020 |
| 1718236200 | 0.84952326 | -0.026412 | -3.02 | 0.87457798 | 0.910368 | 0.83203222 | 801888 |
| 1718149800 | 0.8759348 | -0.147396 | -14.40 | 1.0319083 | 1.03387422 | 0.87219557 | 590881 |
| 1718063400 | 1.02333036 | -0.01 | -0.73 | 0.65226257 | 1.0865357 | 0.62617626 | 1513379 |
| 1717977000 | 1.03089044 | 0.12 | 12.99 | 0.91944154 | 1.03271493 | 0.89606799 | 1262227 |
| 1717890600 | 0.91236055 | 0.00891743 | 0.99 | 0.90901067 | 0.94783115 | 0.88652364 | 293109 |
| 1717804200 | 0.90344312 | -0.01243 | -1.36 | 0.92195784 | 0.96007101 | 0.7982813 | 403633 |
| 1717717800 | 0.91587314 | -0.007711 | -0.83 | 0.92857797 | 0.95644577 | 0.89636663 | 273338 |
| 1717631400 | 0.92358432 | 0.01614582 | 1.78 | 0.65226257 | 0.96818718 | 0.62617626 | 660340 |
| 1717545000 | 0.9074385 | -0.01915 | -2.07 | 0.92541299 | 0.95422528 | 0.87400214 | 364312 |
| 1717458600 | 0.92658877 | 0.04659332 | 5.29 | 0.87355587 | 0.98299678 | 0.80179718 | 1709232 |
| 1717372200 | 0.87999545 | 0.07915864 | 9.88 | 0.79974816 | 0.93905573 | 0.77762259 | 1288664 |
| 1717285800 | 0.80083681 | 0.06816952 | 9.30 | 0.73777806 | 0.85054037 | 0.72542483 | 695735 |
| 1717199400 | 0.73266729 | 0.05329951 | 7.85 | 0.68157153 | 0.7345188 | 0.66801576 | 176051 |
| 1717113000 | 0.67936778 | 0.01277992 | 1.92 | 0.66502055 | 0.68712605 | 0.6312672 | 152013 |
| 1717026600 | 0.66658786 | -0.004092 | -0.61 | 0.66873943 | 0.68646488 | 0.66205198 | 114048 |
| 1716940200 | 0.67068027 | -0.007387 | -1.09 | 0.68005326 | 0.69266599 | 0.64826207 | 277651 |
| 1716853800 | 0.67806696 | 0.00891068 | 1.33 | 0.65226257 | 0.7039891 | 0.62617626 | 121451 |
| 1716767400 | 0.66915628 | 0.00243893 | 0.37 | 0.66286805 | 0.67365745 | 0.65527222 | 41511 |
| 1716681000 | 0.66671735 | 0.01596537 | 2.45 | 0.65035634 | 0.68487623 | 0.65035634 | 55782 |
| 1716594600 | 0.65075198 | -0.00559 | -0.85 | 0.65683068 | 0.68289267 | 0.64046488 | 74479 |
| 1716508200 | 0.65634206 | -0.043093 | -6.16 | 0.70001359 | 0.71048908 | 0.6298961 | 231401 |
| 1716421800 | 0.69943489 | -0.033142 | -4.52 | 0.74339135 | 0.74424815 | 0.69565206 | 87857 |
| 1716335400 | 0.7325772 | -0.017627 | -2.35 | 0.75093329 | 0.76225999 | 0.72269225 | 229395 |
| 1716249000 | 0.7502038 | 0.04222167 | 5.96 | 0.65226257 | 0.75569727 | 0.62617626 | 193953 |
| 1716162600 | 0.70798213 | -0.031815 | -4.30 | 0.73701666 | 0.75228956 | 0.70199552 | 97717 |
| 1716076200 | 0.73979746 | 0.00667624 | 0.91 | 0.73201631 | 0.75843864 | 0.73177049 | 73016 |
| 1715989800 | 0.73312122 | 0.02817315 | 4.00 | 0.70071052 | 0.77446986 | 0.70069046 | 189281 |
| 1715903400 | 0.70494807 | -0.029362 | -4.00 | 0.72819871 | 0.74492431 | 0.69089572 | 92835 |
| 1715817000 | 0.73431018 | 0.05581352 | 8.23 | 0.68070816 | 0.74900989 | 0.66779348 | 166541 |
| 1715730600 | 0.67849666 | -0.022624 | -3.23 | 0.70137703 | 0.72475989 | 0.67795348 | 142808 |
| 1715644200 | 0.70112025 | 0.01198371 | 1.74 | 0.65226257 | 0.71115911 | 0.62617626 | 135292 |
| 1715557800 | 0.68913654 | -0.012963 | -1.85 | 0.70282188 | 0.71061489 | 0.68251064 | 87432 |
| 1715471400 | 0.7020992 | 0.01358478 | 1.97 | 0.68798933 | 0.72682796 | 0.67445146 | 113272 |
| 1715385000 | 0.68851442 | -0.029965 | -4.17 | 0.71026236 | 0.73394683 | 0.67304779 | 195970 |
| 1715298600 | 0.71847895 | 0.00045539 | 0.06 | 0.71772843 | 0.74179474 | 0.70440216 | 148535 |
| 1715212200 | 0.71802356 | -0.014859 | -2.03 | 0.73118192 | 0.75092048 | 0.70931177 | 168387 |
| 1715125800 | 0.73288289 | -0.030387 | -3.98 | 0.76305107 | 0.77692725 | 0.72894926 | 516272 |
| 1715039400 | 0.7632696 | -0.001602 | -0.21 | 0.65226257 | 0.80141566 | 0.62617626 | 271250 |
| 1714953000 | 0.7648711 | -0.020854 | -2.65 | 0.78587799 | 0.80775714 | 0.76161148 | 66830 |
| 1714866600 | 0.78572498 | 0.02990638 | 3.96 | 0.75781546 | 0.80878641 | 0.75717066 | 527466 |
| 1714780200 | 0.7558186 | 0.09980518 | 15.21 | 0.65683653 | 0.76826568 | 0.6308598 | 497247 |
| 1714693800 | 0.65601342 | -0.000893 | -0.14 | 0.65226257 | 0.6570394 | 0.62617626 | 270180 |
| 1714607400 | 0.65690628 | 0.0003896 | 0.06 | 0.65355873 | 0.68095122 | 0.60346111 | 297509 |
| 1714521000 | 0.65651668 | -0.072475 | -9.94 | 0.73413263 | 0.74522568 | 0.64914281 | 268223 |
| 1714434600 | 0.7289917 | -0.041492 | -5.39 | 0.6826925 | 0.81959976 | 0.65533112 | 1218097 |
| 1714348200 | 0.77048412 | 0.01466838 | 1.94 | 0.7545947 | 0.80330789 | 0.7528894 | 503122 |
| 1714261800 | 0.75581574 | 0.06554324 | 9.50 | 0.68783228 | 0.76014944 | 0.65885867 | 418905 |
| 1714175400 | 0.6902725 | -0.038399 | -5.27 | 0.72480735 | 0.73356784 | 0.68518861 | 256329 |
| 1714089000 | 0.72867191 | 0.06163391 | 9.24 | 0.66520836 | 0.74463589 | 0.6334545 | 849352 |
| 1714002600 | 0.667038 | -0.002108 | -0.32 | 0.66941844 | 0.74290977 | 0.65963068 | 500047 |
| 1713916200 | 0.66914608 | -0.04304 | -6.04 | 0.70675087 | 0.71764505 | 0.66597876 | 281245 |
| 1713829800 | 0.71218626 | 0.01744723 | 2.51 | 0.6826925 | 0.7501576 | 0.65533112 | 366146 |
| 1713743400 | 0.69473903 | -0.034883 | -4.78 | 0.7281272 | 0.7319984 | 0.67680806 | 325263 |
| 1713657000 | 0.72962223 | 0.01547243 | 2.17 | 0.71548105 | 0.73923423 | 0.679937 | 204407 |
| 1713570600 | 0.7141498 | 0.04534433 | 6.78 | 0.67186764 | 0.74614554 | 0.59202181 | 865149 |
| 1713484200 | 0.66880547 | -0.014345 | -2.10 | 0.6826925 | 0.71423699 | 0.65533112 | 601893 |
| 1713397800 | 0.68315069 | -0.079583 | -10.43 | 0.76293532 | 0.77091624 | 0.66990322 | 925515 |
|
OM/BTC 0.00001952 BTC
-1.71%
|
OM/EUR 1.16 €
-1.85%
|
|
OM/USD $ 1.27
-1.49%
|
OM/GBP £ 0.976655
-2.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
