Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3174 | Binance | 14837729 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,700,957.52 | 1728426826 | ONG/USDT | https://www.binance.com/en/trade/ONG_USDT | USDT | 1 | https://www.binance.com/en/trade/ONG_USDT | 92.7170768844 | Recently |
0.3176 | DigiFinex | 422301 | /cdn/crypto/logos/exchanges/DGFX.png | $ 133,079.10 | 1728426799 | ONG/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ONG | 2.63884818798 | Recently |
5.11E-6 | Binance | 298986 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.52 | 1728426825 | ONG/BTC | https://www.binance.com/en/trade/ONG_BTC | BTC | 3 | https://www.binance.com/en/trade/ONG_BTC | 1.86828509601 | Recently |
0.3183 | Gate.io | 223491.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 70,679.41 | 1728426474 | ONG/USDT | https://gate.io/trade/ONG_USDT | USDT | 4 | https://gate.io/trade/ONG_USDT | 1.39653695426 | 6 minutes ago |
0.28798 | Bitvavo | 132047.142063 | /cdn/crypto/logos/exchanges/BITV.png | € 38,144.81 | 1728426823 | ONG/EUR | https://account.bitvavo.com/markets/ONG-EUR | EUR | 5 | https://account.bitvavo.com/markets/ONG-EUR | 0.825127957456 | Recently |
5.53E-6 | EXMO | 73280 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.403751 | 1728426797 | ONG/BTC | https://exmo.com/en/trade#?pair=ONG_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ONG_BTC | 0.457907500136 | Recently |
5.09E-6 | DigiFinex | 10427 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.052834 | 1728425694 | ONG/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONG | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/ONG | 0.0651555882085 | 19 minutes ago |
0.31614 | Crypto.com | 4248 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,327.21 | 1728426825 | ONG/USD | https://crypto.com/exchange/trade/ONG_USD | USD | 8 | https://crypto.com/exchange/trade/ONG_USD | 0.0265446378354 | Recently |
0.0001301 | Gate.io | 722.897 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.094140 | 1728426473 | ONG/ETH | https://gate.io/trade/ONG_ETH | ETH | 9 | https://gate.io/trade/ONG_ETH | 0.00451719375172 | 6 minutes ago |
6.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728345721 | ONG/BTC | https://hitbtc.com/ONG-to-BTC | BTC | 10 | https://hitbtc.com/ONG-to-BTC | 0 | 23 hours ago |
0.39999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728345721 | ONG/USD | https://hitbtc.com/ONG-to-USD | USD | 11 | https://hitbtc.com/ONG-to-USD | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONG | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-ONG | 0 | - | |||
0.070017 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728345730 | ONG/USDT | https://exchange.latoken.com/exchange/ONG-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ONG-USDT | 0 | 23 hours ago |
0.467 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728426826 | ONG/USDT | https://cex.io/ong-usdt | USDT | 14 | https://cex.io/ong-usdt | 0 | Recently |
9.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1728345725 | ONG/BTC | https://cex.io/ong-btc | BTC | 15 | https://cex.io/ong-btc | 0 | 23 hours ago |
0.2715 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728426825 | ONG/EUR | https://cex.io/ong-eur | EUR | 16 | https://cex.io/ong-eur | 0 | Recently |
1.391E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728426137 | ONG/BTC | https://www.bibox.com/en/exchange/basic/ONG_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/ONG_BTC | 0 | 12 minutes ago |
0.00019176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728426685 | ONG/ETH | https://www.bibox.com/en/exchange/basic/ONG_ETH | ETH | 18 | https://www.bibox.com/en/exchange/basic/ONG_ETH | 0 | Recently |
0.3148 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728426825 | ONG/USD | https://cex.io/ong-usd | USD | 19 | https://cex.io/ong-usd | 0 | Recently |
0.231565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728426686 | ONG/USDT | https://www.bibox.com/en/exchange/basic/ONG_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ONG_USDT | 0 | Recently |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONG/BTC | https://account.bitvavo.com/markets/ONG-BTC | BTC | 21 | https://account.bitvavo.com/markets/ONG-BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.35177 | 2513.14285714 | CX |
4 | 0.26985 | 0.04629 | 17.1539744302 | 0.2669 | 0.35177 | 1200.5 | CX |
12 | 0.34047 | -0.02433 | -7.14600405322 | 0.2221 | 0.37793 | 1600.53571429 | CX |
26 | 0.37 | -0.05386 | -14.5567567568 | 0.2221 | 0.81 | 1289.65474616 | CX |
52 | 0.22 | 0.09614 | 43.7 | 0.22 | 0.81 | 1032.14254379 | CX |
156 | 1.42 | -1.10386 | -77.7366197183 | 0.10001 | 1.5 | 5651.07089478 | CX |
260 | 0.1492 | 0.16694 | 111.890080429 | 0.0444 | 36 | 17934.5990117 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728345000 | 0.30561 | 0.00386 | 1.28 | 0.318 | 0.35177 | 0.30451 | 6547 |
1728258600 | 0.30175 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.30175 | 0.00035 | 0.12 | 0 | 0 | 0 | 0 |
1728085800 | 0.3014 | 0.01937 | 6.87 | 0.28278 | 0.30848 | 0.28171 | 5591 |
1727999400 | 0.28203 | -0.04088 | -12.66 | 0.28422 | 0.30439 | 0.27251 | 5454 |
1727913000 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.32291 | 0.01374 | 4.44 | 0.32394 | 0.32764 | 0.31126 | 5785 |
1727135400 | 0.30917 | 0.03557 | 13.00 | 0.30895 | 0.31801 | 0.30059 | 5904 |
1727049000 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.2736 | 0.00296 | 1.09 | 0.26985 | 0.27777 | 0.2669 | 4333 |
1725925800 | 0.27064 | 0.00739 | 2.81 | 0.26275 | 0.27314 | 0.26071 | 4831 |
1725839400 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.26325 | -0.00198 | -0.75 | 0 | 0 | 0 | 0 |
1725407400 | 0.26523 | -0.01155 | -4.17 | 0.27661 | 0.28148 | 0.2595 | 5601 |
1725321000 | 0.27678 | -0.04955 | -15.18 | 0.26704 | 0.27975 | 0.26617 | 7184 |
1725234600 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.32633 | 0 | 0.00 | 0.30996 | 0.31901 | 0.3111 | 0 |
1724629800 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.32633 | 0.00016 | 0.05 | 0 | 0 | 0 | 0 |
1724457000 | 0.32617 | 0.01609 | 5.19 | 0.30996 | 0.32742 | 0.30828 | 5362 |
1724370600 | 0.31008 | 0.00774 | 2.56 | 0.30798 | 0.31553 | 0.30423 | 11063 |
1724284200 | 0.30234 | -7.0E-5 | -0.02 | 0 | 0 | 0 | 0 |
1724197800 | 0.30241 | 0.00389 | 1.30 | 0.29595 | 0.31635 | 0.29555 | 8684 |
1724111400 | 0.29852 | -0.00129 | -0.43 | 0.28171 | 0.29867 | 0.27892 | 5290 |
1724025000 | 0.29981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.29981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.29981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.29981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.29981 | 0.00251 | 0.84 | 0 | 0 | 0 | 0 |
1723593000 | 0.2973 | 0.00458 | 1.56 | 0.29316 | 0.29861 | 0.28427 | 5232 |
1723506600 | 0.29272 | 0.02645 | 9.93 | 0.28237 | 0.33538 | 0.2822 | 6406 |
1723420200 | 0.26627 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.26627 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.26627 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.26627 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.26627 | 0.00116 | 0.44 | 0 | 0 | 0 | 0 |
1722988200 | 0.26511 | 0.01452 | 5.79 | 0.25153 | 0.26942 | 0.25153 | 5310 |
1722901800 | 0.25059 | -0.07582 | -23.23 | 0.3148 | 0.3148 | 0.2221 | 12148 |
1722815400 | 0.32641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.32641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.32641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.32641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.32641 | -0.00087 | -0.27 | 0 | 0 | 0 | 0 |
1722383400 | 0.32728 | -0.01018 | -3.02 | 0.33777 | 0.34319 | 0.31976 | 5486 |
1722297000 | 0.33746 | -0.0083 | -2.40 | 0.3148 | 0.34961 | 0.3148 | 5246 |
1722210600 | 0.34576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.34576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.34576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.34576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.34576 | 0.00079 | 0.23 | 0 | 0 | 0 | 0 |
1721778600 | 0.34497 | -0.01322 | -3.69 | 0.35537 | 0.35762 | 0.33671 | 5511 |
1721692200 | 0.35819 | 0.01913 | 5.64 | 0.37428 | 0.37793 | 0.35143 | 5492 |
1721605800 | 0.33906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.33906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.33906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.33906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.33906 | 0.00101 | 0.30 | 0 | 0 | 0 | 0 |
1721173800 | 0.33805 | -0.00251 | -0.74 | 0.34047 | 0.34325 | 0.32073 | 1985 |
1721087400 | 0.34056 | 0.02813 | 9.00 | 0.32828 | 0.34466 | 0.32546 | 2062 |
1721001000 | 0.31243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.31243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.31243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.31243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.31243 | -0.00144 | -0.46 | 0 | 0 | 0 | 0 |
1720569000 | 0.31387 | 0.00764 | 2.49 | 0.30974 | 0.32037 | 0.30778 | 2500 |
1720482600 | 0.30623 | -0.04058 | -11.70 | 0.29217 | 0.31606 | 0.25939 | 2331 |
1720396200 | 0.34681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.34681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions