Orion ProtocolORN

$ 1.25

0.010

(

0.81%

)

Official Links

Website

Announcement

Source Code

Info

Rank 421

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.25

Exchange

GDAX

Ask

$ 1.25

Last Trade Time

05:45:44

Volume (24h)

$ 622,858

Last Trade Size

1.25

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.25

Fully Diluted Market Cap

$ 125,000,000

Genesis Date

7/24/2020

Days Range 1.24-1.47

52 Weeks Range 0.622-3.21

Circulating Supply 34,433,074 / 100,000,000

34.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.36	Coinbase	729567.01	/cdn/crypto/logos/exchanges/GDAX.png	$ 974,503.78	1732492733	ORN/USD	https://pro.coinbase.com/trade/ORN-USD	USD	1	https://pro.coinbase.com/trade/ORN-USD	100	9 hours ago
1.25	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732492932	ORN/USDT	https://trade.kucoin.com/ORN-USDT	USDT	2	https://trade.kucoin.com/ORN-USDT	0	9 hours ago
0.000456	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732492929	ORN/ETH	https://gate.io/trade/ORN_ETH	ETH	3	https://gate.io/trade/ORN_ETH	0	9 hours ago
0.477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732406533	ORN/USDT	https://pro.coinbase.com/trade/ORN-USDT	USDT	4	https://pro.coinbase.com/trade/ORN-USDT	0	1 day ago
1.97E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732406533	ORN/BTC	https://pro.coinbase.com/trade/ORN-BTC	BTC	5	https://pro.coinbase.com/trade/ORN-BTC	0	1 day ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ORN/USD	https://crypto.com/exchange/trade/ORN_USD	USD	6	https://crypto.com/exchange/trade/ORN_USD	0	-
0.964	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	ORN/USDT	https://www.lbank.info/exchange/orn/usdt	USDT	7	https://www.lbank.info/exchange/orn/usdt	0	1 day ago
1.19	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732492929	ORN/USDT	https://gate.io/trade/ORN_USDT	USDT	8	https://gate.io/trade/ORN_USDT	0	9 hours ago
1.231E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	ORN/BTC	https://hitbtc.com/ORN-to-BTC	BTC	9	https://hitbtc.com/ORN-to-BTC	0	9 hours ago
1.19	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	ORN/USDT	https://exchange.latoken.com/exchange/ORN-USDT	USDT	10	https://exchange.latoken.com/exchange/ORN-USDT	0	9 hours ago
0.7956	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732523416	ORN/USDT	https://www.bibox.com/en/exchange/basic/ORN_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ORN_USDT	0	8 minutes ago
1.05	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732492938	ORN/USDT	https://www.binance.com/en/trade/ORN_USDT	USDT	12	https://www.binance.com/en/trade/ORN_USDT	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORN/ETH	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	13	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ORN/USDT	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	USDT	14	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
0.89843	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732492920	ORN/USD	https://hitbtc.com/ORN-to-USD	USD	15	https://hitbtc.com/ORN-to-USD	0	9 hours ago
0.0005464	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	ORN/ETH	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	16	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	9 hours ago
1.586E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732492938	ORN/BTC	https://www.binance.com/en/trade/ORN_BTC	BTC	17	https://www.binance.com/en/trade/ORN_BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.02	0.23	22.5490196078	1.01	1.53	1013325.54857	CX
4	1.15	0.1	8.69565217391	1	1.53	472338.268571	CX
12	1.09	0.16	14.6788990826	0.776	1.74	395531.890941	CX
26	1.44	-0.19	-13.1944444444	0.776	1.95	262696.941946	CX
52	0.646	0.604	93.4984520124	0.622	3.21	331325.821816	CX
156	7.56	-6.31	-83.4656084656	0.459	9.02	186683.241973	CX
260	2.42494054	-1.17494054	-48.4523443202	0.459	29.44698387	179161.536751	CX

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	1.35	0.11	8.87	1.25	1.47	1.24	725516
1732405800	1.24	0	0.00	1.25	1.32	1.22	765110
1732319400	1.24	-0.02	-1.59	1.27	1.35	1.2	557952
1732233000	1.26	-0.03	-2.33	1.29	1.42	1.2	1203138
1732146600	1.29	0.19	17.27	1.09	1.53	1.09	2877540
1732060200	1.1	0.08	7.84	1.03	1.14	1.02	477911
1731973800	1.02	0	0.00	1.02	1.06	1.01	486108
1731887400	1.02	-0.1	-8.93	1.12	1.14	1	555441
1731801000	1.12	0.05	4.67	1.06	1.19	1.05	676151
1731714600	1.07	0.06	5.94	1.01	1.14	1	447781
1731628200	1.01	-0.02	-1.94	1.03	1.08	1	234637
1731541800	1.03	-0.02	-1.90	1.04	1.18	1	237131
1731455400	1.05	-0.1	-8.70	1.15	1.16	1.01	316802
1731369000	1.15	-0.04	-3.36	1.2	1.27	1.08	429695
1731282600	1.19	0.11	10.19	1.08	1.25	1.04	540727
1731196200	1.08	0.02	1.89	1.06	1.13	1.02	197163
1731109800	1.06	0	0.00	1.06	1.09	1.01	123437
1731023400	1.06	-0.03	-2.75	1.09	1.1	1.03	178527
1730937000	1.09	0.04	3.81	1.05	1.14	1.04	216159
1730850600	1.05	0.01	0.96	1.05	1.1	1.01	86547
1730764200	1.04	-0.02	-1.89	1.06	1.09	1.02	96770
1730677800	1.06	-0.03	-2.75	1.09	1.09	1.05	51484
1730591400	1.09	-0.03	-2.68	1.12	1.13	1.06	94799
1730505000	1.12	-0.08	-6.67	1.18	1.23	1.11	152142
1730418600	1.2	0.06	5.26	1.14	1.45	1.12	748663
1730332200	1.14	0.03	2.70	1.11	1.18	1.09	208838
1730245800	1.11	0	0.00	1.11	1.3	1.07	309464
1730159400	1.11	-0.04	-3.48	1.15	1.16	1.05	229824
1730073000	1.15	-0.03	-2.54	1.18	1.25	1.09	284878
1729986600	1.18	0.09	8.26	1.1	1.28	1.04	449097
1729900200	1.09	-0.1	-8.40	1.19	1.19	1.05	275810
1729813800	1.19	0	0.00	1.19	1.25	1.18	153172
1729727400	1.19	-0.08	-6.30	1.27	1.28	1.14	243753
1729641000	1.27	-0.07	-5.22	1.34	1.37	1.25	285938
1729554600	1.34	0.12	9.84	1.22	1.57	1.22	1510298
1729468200	1.22	-0.09	-6.87	1.32	1.33	1.16	785230
1729381800	1.31	-0.22	-14.38	1.54	1.56	1.29	646848
1729295400	1.53	0.66	75.66	0.872	1.74	0.869	3346586
1729209000	0.871	-0.081	-8.51	0.949	0.952	0.806	137242
1729122600	0.952	0.023	2.48	1.03	1.03	0.916	181003
1729036200	0.929	-0.101	-9.81	1.03	1.07	0.855	444776
1728949800	1.03	0.1	10.63	0.93	1.15	0.922	582271
1728863400	0.931	0.003	0.32	0.93	0.939	0.887	287620
1728777000	0.928	-0.032	-3.33	0.953	0.959	0.921	165396
1728690600	0.96	-0.028	-2.83	0.989	0.994	0.882	612583
1728604200	0.988	0.142	16.78	0.846	1.11	0.842	1414594
1728517800	0.846	-0.084	-9.03	0.926	0.931	0.776	798377
1728431400	0.93	-0.03257	-3.38	0.96177	0.98555	0.924	269600
1728345000	0.96257	-0.09743	-9.19	1.06	1.1	0.927	840691
1728258600	1.06	0.02	1.92	1.03	1.08	1.01	191438
1728172200	1.04	-0.05	-4.59	1.09	1.09	1	294341
1728085800	1.09	-0.01	-0.91	1.09	1.12	1.07	335710
1727999400	1.1	0.01	0.92	1.09	1.22	1.07	85284
1727913000	1.09	-0.02	-1.80	1.11	1.16	1.05	261872
1727826600	1.11	-0.14	-11.20	1.26	1.33	1.06	644162
1727740200	1.25	-0.27	-17.76	1.52	1.72	1.24	1071070
1727653800	1.52	0.1	7.04	1.42	1.64	1.42	972408
1727567400	1.42	0.12	9.23	1.31	1.45	1.27	174462
1727481000	1.3	0	0.00	1.29	1.34	1.29	77735
1727394600	1.3	0.03	2.36	1.28	1.33	1.27	83571
1727308200	1.27	-0.05	-3.79	1.31	1.36	1.27	89819
1727221800	1.32	0.06	4.76	1.26	1.35	1.22	88618
1727135400	1.26	-0.01	-0.79	1.26	1.29	1.25	107828
1727049000	1.27	0	0.00	1.28	1.28	1.22	101429
1726962600	1.27	0	0.00	1.27	1.33	1.27	74871
1726876200	1.27	-0.02	-1.55	1.29	1.31	1.25	80519
1726789800	1.29	0.05	4.03	1.24	1.33	1.22	174817
1726703400	1.24	0.02	1.64	1.22	1.27	1.2	118892
1726617000	1.22	0.04	3.39	1.18	1.23	1.17	48877
1726530600	1.18	-0.01	-0.84	1.19	1.2	1.16	54108
1726444200	1.19	-0.01	-0.83	1.2	1.23	1.18	33750
1726357800	1.2	0.01	0.84	1.19	1.25	1.18	63541
1726271400	1.19	0.05	4.39	1.13	1.2	1.12	48285
1726185000	1.14	0	0.00	1.14	1.16	1.13	62514
1726098600	1.14	-0.01	-0.87	1.15	1.16	1.1	32537
1726012200	1.15	0.02	1.77	1.13	1.15	1.12	12121
1725925800	1.13	0.06	5.61	1.07	1.14	1.07	164688
1725839400	1.07	0.01	0.94	1.06	1.09	1.06	55279
1725753000	1.06	0	0.00	1.07	1.09	1.06	34496
1725666600	1.06	0	0.00	1.06	1.1	1.03	66707
1725580200	1.06	0	0.00	1.06	1.08	1.04	35096
1725493800	1.06	-0.04	-3.64	1.1	1.1	1.01	87635
1725407400	1.1	-0.04	-3.51	1.15	1.17	1.1	31999
1725321000	1.14	0.05	4.59	1.09	1.15	0.98006	171624
1725234600	1.09	-0.03	-2.68	1.13	1.14	1.07	48823
1725148200	1.12	-0.05	-4.27	1.17	1.19	1.12	30842
1725061800	1.17	-0.01	-0.85	1.18	1.2	1.13	31567
1724975400	1.18	0.03	2.61	1.15	1.22	1.15	50727
1724889000	1.15	0	0.00	1.15	1.18	1.09	60514
1724802600	1.15	-0.11	-8.73	1.26	1.28	1.14	55586
1724716200	1.26	-0.02	-1.56	1.26	1.33	1.24	79439
1724629800	1.28	-0.01	-0.78	1.3	1.31	1.25	108140
1724543400	1.29	-0.04	-3.01	1.32	1.34	1.28	69012