Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000186 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729209720 | PAT/USD | https://hitbtc.com/PAT-to-USD | USD | 1 | https://hitbtc.com/PAT-to-USD | 0 | 14 hours ago |
| 7.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729209720 | PAT/ETH | https://hitbtc.com/PAT-to-ETH | ETH | 2 | https://hitbtc.com/PAT-to-ETH | 0 | 14 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729209720 | PAT/BTC | https://hitbtc.com/PAT-to-BTC | BTC | 3 | https://hitbtc.com/PAT-to-BTC | 0 | 14 hours ago |
| 1.65E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1729209735 | PAT/BTC | https://exchange.latoken.com/exchange/PAT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/PAT-BTC | 0 | 14 hours ago |
| 3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1729209735 | PAT/ETH | https://exchange.latoken.com/exchange/PAT-ETH | ETH | 5 | https://exchange.latoken.com/exchange/PAT-ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09941896 | 0.01304596 | 13.1222052615 | 0.09914764 | 0.11279347 | 0 | CX |
| 4 | 0.10382486 | 0.00864006 | 8.32176417093 | 0.09716932 | 0.11279347 | 0 | CX |
| 12 | 0.1085514 | 0.00391352 | 3.6052229635 | 0.08195881 | 0.1155 | 0 | CX |
| 26 | 0.10111693 | 0.01134799 | 11.2226409564 | 0.08195881 | 0.11867098 | 0 | CX |
| 52 | 0.04735368 | 0.06511124 | 137.499852176 | 0.04385091 | 0.12174317 | 0 | CX |
| 156 | 0.10155702 | 0.0109079 | 10.7406656871 | 0.0255913 | 0.12174317 | 0 | CX |
| 260 | 0.01331355 | 0.09915137 | 744.740283395 | 0.00694598 | 0.12174317 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729209000 | 0.11106633 | -0.000557 | -0.50 | 0.10023784 | 0.11128302 | 0.0997651 | 0 |
| 1729122600 | 0.11162377 | 0.00143455 | 1.30 | 0.1104378 | 0.11279347 | 0.11020201 | 0 |
| 1729036200 | 0.11018922 | 0.00110111 | 1.01 | 0.1089939 | 0.11186325 | 0.10702348 | 0 |
| 1728949800 | 0.10908811 | 0.00552309 | 5.33 | 0.10023784 | 0.10968889 | 0.0997651 | 0 |
| 1728863400 | 0.10356502 | -0.000637 | -0.61 | 0.10437687 | 0.10439012 | 0.10236352 | 0 |
| 1728777000 | 0.10420245 | 0.00115885 | 1.12 | 0.10317968 | 0.10470276 | 0.10307893 | 0 |
| 1728690600 | 0.1030436 | 0.00372298 | 3.75 | 0.09941896 | 0.10462724 | 0.09914764 | 0 |
| 1728604200 | 0.09932062 | -0.000699 | -0.70 | 0.09993446 | 0.10101884 | 0.09716932 | 0 |
| 1728517800 | 0.10001978 | -0.002604 | -2.54 | 0.10254573 | 0.1031295 | 0.09953933 | 0 |
| 1728431400 | 0.10262373 | -0.000382 | -0.37 | 0.10279112 | 0.10425518 | 0.10208236 | 0 |
| 1728345000 | 0.10300595 | -0.000695 | -0.67 | 0.10023784 | 0.10629697 | 0.0997651 | 0 |
| 1728258600 | 0.10370132 | 0.00130711 | 1.28 | 0.10233024 | 0.10379805 | 0.10202832 | 0 |
| 1728172200 | 0.10239421 | 5.7E-5 | 0.06 | 0.10259483 | 0.1029064 | 0.1018258 | 0 |
| 1728085800 | 0.10233766 | 0.00207527 | 2.07 | 0.10023784 | 0.10305566 | 0.0997651 | 0 |
| 1727999400 | 0.10026239 | 0.0001102 | 0.11 | 0.10861794 | 0.10923447 | 0.09911144 | 0 |
| 1727913000 | 0.10015219 | -0.000324 | -0.32 | 0.1003735 | 0.10277 | 0.0989646 | 0 |
| 1727826600 | 0.100476 | -0.003857 | -3.70 | 0.10449544 | 0.1057364 | 0.09937463 | 0 |
| 1727740200 | 0.10433271 | -0.004073 | -3.76 | 0.10813489 | 0.10818885 | 0.1038503 | 0 |
| 1727653800 | 0.10840577 | -0.000208 | -0.19 | 0.10870039 | 0.10890194 | 0.10799604 | 0 |
| 1727567400 | 0.10861365 | 0.00013064 | 0.12 | 0.10861794 | 0.10923447 | 0.10799895 | 0 |
| 1727481000 | 0.10848301 | 0.0009693 | 0.90 | 0.10743711 | 0.109721 | 0.10699652 | 0 |
| 1727394600 | 0.10751371 | 0.003588 | 3.45 | 0.10426922 | 0.10847812 | 0.10340677 | 0 |
| 1727308200 | 0.10392571 | -0.002253 | -2.12 | 0.10604327 | 0.10661795 | 0.10388342 | 0 |
| 1727221800 | 0.10617903 | 0.00161071 | 1.54 | 0.10449019 | 0.10668817 | 0.10351095 | 0 |
| 1727135400 | 0.10456832 | -0.000222 | -0.21 | 0.10186469 | 0.10538206 | 0.09875052 | 0 |
| 1727049000 | 0.10479018 | -7.0E-6 | -0.01 | 0.10457099 | 0.10548309 | 0.10296151 | 0 |
| 1726962600 | 0.10479727 | 0.00069439 | 0.67 | 0.10428598 | 0.10479727 | 0.10357924 | 0 |
| 1726876200 | 0.10410288 | 0.00012733 | 0.12 | 0.10382486 | 0.10576872 | 0.10299892 | 0 |
| 1726789800 | 0.10397555 | 0.00292822 | 2.90 | 0.10193693 | 0.10536362 | 0.10179972 | 0 |
| 1726703400 | 0.10104733 | 0.00160182 | 1.61 | 0.09949476 | 0.101272 | 0.09776154 | 0 |
| 1726617000 | 0.09944551 | 0.0032009 | 3.33 | 0.09610326 | 0.10120383 | 0.09509728 | 0 |
| 1726530600 | 0.09624461 | -0.001339 | -1.37 | 0.09763983 | 0.09768617 | 0.09496477 | 0 |
| 1726444200 | 0.09758337 | -0.001447 | -1.46 | 0.09901551 | 0.09964211 | 0.09694169 | 0 |
| 1726357800 | 0.09902994 | -0.000939 | -0.94 | 0.0998942 | 0.10006936 | 0.0981858 | 0 |
| 1726271400 | 0.09996853 | 0.00397454 | 4.14 | 0.0959852 | 0.1000916 | 0.09514028 | 0 |
| 1726185000 | 0.09599399 | 0.00133455 | 1.41 | 0.09469917 | 0.09661829 | 0.09466338 | 0 |
| 1726098600 | 0.09465944 | -0.000395 | -0.42 | 0.09509349 | 0.09569914 | 0.09166977 | 0 |
| 1726012200 | 0.09505483 | 0.00080261 | 0.85 | 0.09397918 | 0.09575639 | 0.09310756 | 0 |
| 1725925800 | 0.09425222 | 0.00355534 | 3.92 | 0.10186469 | 0.10186469 | 0.09031411 | 0 |
| 1725839400 | 0.09069688 | 0.0014358 | 1.61 | 0.08938873 | 0.0912713 | 0.08850114 | 0 |
| 1725753000 | 0.08926108 | 0.0003624 | 0.41 | 0.08907693 | 0.09045847 | 0.08867674 | 0 |
| 1725666600 | 0.08889868 | -0.003752 | -4.05 | 0.09268089 | 0.09394128 | 0.08669294 | 0 |
| 1725580200 | 0.09265081 | -0.002866 | -3.00 | 0.09570872 | 0.09608954 | 0.0920297 | 0 |
| 1725493800 | 0.09551652 | 0.00038026 | 0.40 | 0.09474085 | 0.0965309 | 0.09209765 | 0 |
| 1725407400 | 0.09513626 | -0.002484 | -2.54 | 0.09756973 | 0.0986476 | 0.09499317 | 0 |
| 1725321000 | 0.0976206 | 0.00314288 | 3.33 | 0.10186469 | 0.10186469 | 0.09470698 | 0 |
| 1725234600 | 0.09447772 | -0.002797 | -2.88 | 0.09727956 | 0.09741403 | 0.09445479 | 0 |
| 1725148200 | 0.09727494 | -0.000236 | -0.24 | 0.09752564 | 0.09792391 | 0.09696378 | 0 |
| 1725061800 | 0.09751046 | -0.000458 | -0.47 | 0.09784059 | 0.09880358 | 0.09555409 | 0 |
| 1724975400 | 0.09796883 | 0.00031375 | 0.32 | 0.09739522 | 0.10093637 | 0.09714924 | 0 |
| 1724889000 | 0.09765508 | -0.000784 | -0.80 | 0.09816935 | 0.0993309 | 0.09557374 | 0 |
| 1724802600 | 0.09843918 | -0.005354 | -5.16 | 0.10374388 | 0.10427244 | 0.09574205 | 0 |
| 1724716200 | 0.10379367 | -0.002262 | -2.13 | 0.10619205 | 0.10633845 | 0.10379367 | 0 |
| 1724629800 | 0.10605563 | 0.00044775 | 0.42 | 0.10592613 | 0.10725001 | 0.10533961 | 0 |
| 1724543400 | 0.10560788 | -2.9E-5 | -0.03 | 0.10577529 | 0.10642605 | 0.1050501 | 0 |
| 1724457000 | 0.10563724 | 0.00600064 | 6.02 | 0.0996345 | 0.10695168 | 0.0996345 | 0 |
| 1724370600 | 0.0996366 | -0.00131 | -1.30 | 0.10186469 | 0.10186469 | 0.09875052 | 0 |
| 1724284200 | 0.100947 | 0.00341135 | 3.50 | 0.09736235 | 0.10128855 | 0.09717122 | 0 |
| 1724197800 | 0.09753565 | -0.000459 | -0.47 | 0.09800806 | 0.10119715 | 0.09670443 | 0 |
| 1724111400 | 0.09799485 | 0.00101224 | 1.04 | 0.10186469 | 0.10186469 | 0.0956142 | 0 |
| 1724025000 | 0.09698261 | -0.00108 | -1.10 | 0.09815747 | 0.09935242 | 0.09698261 | 0 |
| 1723938600 | 0.0980626 | 0.00083367 | 0.86 | 0.09714899 | 0.0984448 | 0.09709063 | 0 |
| 1723852200 | 0.09722893 | 0.00219638 | 2.31 | 0.09497642 | 0.09871583 | 0.09432992 | 0 |
| 1723765800 | 0.09503255 | -0.002069 | -2.13 | 0.0969619 | 0.09873672 | 0.09287183 | 0 |
| 1723679400 | 0.09710185 | -0.002766 | -2.77 | 0.09986237 | 0.10191657 | 0.09650511 | 0 |
| 1723593000 | 0.09986775 | 0.0018585 | 1.90 | 0.09793645 | 0.10156687 | 0.09650462 | 0 |
| 1723506600 | 0.09800925 | 0.00093685 | 0.97 | 0.10186469 | 0.10186469 | 0.09548218 | 0 |
| 1723420200 | 0.0970724 | -0.003353 | -3.34 | 0.10082933 | 0.101864 | 0.09626674 | 0 |
| 1723333800 | 0.10042535 | 0.00029011 | 0.29 | 0.10044987 | 0.10145104 | 0.09949425 | 0 |
| 1723247400 | 0.10013524 | -0.001811 | -1.78 | 0.10186469 | 0.10186469 | 0.09836374 | 0 |
| 1723161000 | 0.10194597 | 0.01095824 | 12.04 | 0.0908009 | 0.10337667 | 0.0904543 | 0 |
| 1723074600 | 0.09098773 | -0.001392 | -1.51 | 0.09247931 | 0.09518506 | 0.0900679 | 0 |
| 1722988200 | 0.09237952 | 0.00283761 | 3.17 | 0.08908816 | 0.09415977 | 0.08908816 | 0 |
| 1722901800 | 0.08954191 | -0.006501 | -6.77 | 0.10010385 | 0.10077234 | 0.08195881 | 0 |
| 1722815400 | 0.0960429 | -0.004199 | -4.19 | 0.10010385 | 0.10077234 | 0.09458237 | 0 |
| 1722729000 | 0.10024152 | -0.001136 | -1.12 | 0.1013456 | 0.1025474 | 0.098835 | 0 |
| 1722642600 | 0.10137741 | -0.00627 | -5.82 | 0.10795115 | 0.10811136 | 0.10095977 | 0 |
| 1722556200 | 0.10764727 | 0.00088508 | 0.83 | 0.10669213 | 0.10820251 | 0.10278277 | 0 |
| 1722469800 | 0.10676219 | -0.002522 | -2.31 | 0.10918068 | 0.11025047 | 0.1064644 | 0 |
| 1722383400 | 0.10928458 | -0.000973 | -0.88 | 0.11025969 | 0.11051396 | 0.10775122 | 0 |
| 1722297000 | 0.11025748 | -0.002309 | -2.05 | 0.09391458 | 0.1155 | 0.08861016 | 0 |
| 1722210600 | 0.112566 | 0.00022252 | 0.20 | 0.11187414 | 0.1126652 | 0.11073587 | 0 |
| 1722124200 | 0.11234348 | 0.00029385 | 0.26 | 0.11205641 | 0.1144879 | 0.11004759 | 0 |
| 1722037800 | 0.11204963 | 0.00357014 | 3.29 | 0.1085514 | 0.1125365 | 0.1085514 | 0 |
| 1721951400 | 0.10847949 | 0.00060195 | 0.56 | 0.10790344 | 0.10905797 | 0.1047651 | 0 |
| 1721865000 | 0.10787754 | -0.000941 | -0.86 | 0.10884258 | 0.1106999 | 0.10755292 | 0 |
| 1721778600 | 0.10881822 | -0.002692 | -2.41 | 0.11154737 | 0.11176303 | 0.10801084 | 0 |
| 1721692200 | 0.1115103 | -0.000545 | -0.49 | 0.09391458 | 0.11269876 | 0.08861016 | 0 |
| 1721605800 | 0.11205517 | 0.00116262 | 1.05 | 0.11076227 | 0.11268671 | 0.1087407 | 0 |
| 1721519400 | 0.11089255 | 0.00072945 | 0.66 | 0.11012959 | 0.11157531 | 0.10944714 | 0 |
| 1721433000 | 0.1101631 | 0.00463141 | 4.39 | 0.10554713 | 0.11128766 | 0.1044447 | 0 |
| 1721346600 | 0.10553169 | -0.000348 | -0.33 | 0.10574006 | 0.1074226 | 0.10432951 | 0 |
|
PAT/BTC 0.00000165 BTC
+0.00%
|
PAT/EUR 0.103159 €
+0.59%
|
|
PAT/USD $ 0.112465
+1.10%
|
PAT/GBP £ 0.085932
+0.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
