PATRONPAT

$ 0.107095

-0.000304

(

-0.28%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1402

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009736

Exchange

Ask

$ 0.649059

Last Trade Time

16:11:14

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003

Fully Diluted Market Cap

$ 42,837,920

Genesis Date

5/16/2018

Days Range 0.106545-0.109062

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 400,000,000 / 400,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000186	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	PAT/USD	https://hitbtc.com/PAT-to-USD	USD	1	https://hitbtc.com/PAT-to-USD	13 hours ago
7.4E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721174520	PAT/ETH	https://hitbtc.com/PAT-to-ETH	ETH	2	https://hitbtc.com/PAT-to-ETH	13 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721174520	PAT/BTC	https://hitbtc.com/PAT-to-BTC	BTC	3	https://hitbtc.com/PAT-to-BTC	13 hours ago
1.65E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721174536	PAT/BTC	https://exchange.latoken.com/exchange/PAT-BTC	BTC	4	https://exchange.latoken.com/exchange/PAT-BTC	13 hours ago
3.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721174536	PAT/ETH	https://exchange.latoken.com/exchange/PAT-ETH	ETH	5	https://exchange.latoken.com/exchange/PAT-ETH	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PATRON is a platform for social media influencer focused brands and influencers themselves.

Qubic Token Listing on MEXC and 2024 Roadmap Announcement

Zurich, Switzerland, July 17th, 2024, ChainwireQubic, an AI blockchain ecosystem, is announcing its token listing on MEXC as part of the unveiling...

Venom Announces Deepcoin Spot & Futures Listings

Singapore, Singapore, July 17th, 2024, ChainwireVenom Foundation is pleased to announce the listing of its native token, $VENOM, on Deepcoin Spot...

AI Meme Coin WienerAI Raises $7.5M with 14 Days Remaining of Presale

Berlin, Germany, July 17th, 2024, ChainwireWienerAI (WAI), a new meme coin featuring AI technology, has just passed the $7.5 million milestone in...

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.10755087	0.00071694	0.67	0.10700522	0.10785195	0.10312277
1721087400	0.10683393	0.00607898	6.03	0.09391458	0.10699017	0.08861016
1721001000	0.10075495	0.0030273	3.10	0.09773641	0.10129772	0.09773641
1720914600	0.09772765	0.00221457	2.32	0.09551934	0.09866115	0.09535057
1720828200	0.09551308	0.00087176	0.92	0.0946267	0.09658411	0.0933515
1720741800	0.09464132	-0.000655	-0.69	0.0950721	0.09791736	0.09422796
1720655400	0.09529636	-0.000469	-0.49	0.09559799	0.0980111	0.0943347
1720569000	0.0957655	0.00228741	2.45	0.0935646	0.09609354	0.0928845
1720482600	0.09347809	0.00131317	1.42	0.09391458	0.09588643	0.08861016
1720396200	0.09216492	-0.003801	-3.96	0.09594335	0.09632845	0.09212865
1720309800	0.09596548	0.00242779	2.60	0.09334398	0.09649198	0.09248251
1720223400	0.09353769	-0.000888	-0.94	0.09391458	0.09477316	0.08861016
1720137000	0.09442534	-0.004916	-4.95	0.09926825	0.09965513	0.093649
1720050600	0.09934164	-0.002974	-2.91	0.10241756	0.10261554	0.09792731
1719964200	0.10231554	-0.001311	-1.27	0.10374375	0.1042813	0.10186286
1719877800	0.10362689	0.00013071	0.13	0.11173389	0.11510395	0.10308662
1719791400	0.10349618	0.00310296	3.09	0.10047038	0.10381672	0.10006844
1719705000	0.10039322	0.00084887	0.85	0.09951466	0.10083567	0.09948844
1719618600	0.09954435	-0.002009	-1.98	0.1016577	0.10253142	0.09890321
1719532200	0.1015533	0.00126593	1.26	0.10034112	0.10274815	0.09992508
1719445800	0.10028737	-0.001611	-1.58	0.11173389	0.11510395	0.10013282
1719359400	0.1018986	0.00238963	2.40	0.09943327	0.10295648	0.09938489
1719273000	0.09950897	-0.004991	-4.78	0.10421193	0.10445333	0.09663614
1719186600	0.10449951	-0.001486	-1.40	0.10600426	0.10640508	0.10436457
1719100200	0.10598501	0.00030019	0.28	0.10583868	0.10639322	0.10546017
1719013800	0.10568482	-0.001368	-1.28	0.10705455	0.10723079	0.10456003
1718927400	0.10705251	5.7E-5	0.05	0.10719604	0.10962892	0.10646626
1718841000	0.10699565	-0.000317	-0.30	0.10747895	0.10840429	0.10676209
1718754600	0.10731286	-0.002281	-2.08	0.1097018	0.10977039	0.10564989
1718668200	0.10959387	-0.000361	-0.33	0.11173389	0.11510395	0.10747725
1718581800	0.10995449	0.00075588	0.69	0.1091911	0.11039562	0.10890026
1718495400	0.10919861	0.00025964	0.24	0.1088908	0.1095567	0.10861755
1718409000	0.10893897	-0.001268	-1.15	0.11029499	0.11107813	0.10728298
1718322600	0.1102066	-0.002381	-2.11	0.11261058	0.11281972	0.10927455
1718236200	0.11258742	0.00141108	1.27	0.11108958	0.11548341	0.11039587
1718149800	0.11117634	-0.003453	-3.01	0.11473374	0.11473374	0.10916923
1718063400	0.11462967	-0.000301	-0.26	0.11173389	0.11575083	0.11151353
1717977000	0.11493035	0.00053864	0.47	0.11432392	0.11523743	0.11411909
1717890600	0.11439171	-1.2E-5	-0.01	0.11431917	0.11470484	0.11419168
1717804200	0.11440377	-0.002381	-2.04	0.1167483	0.11867098	0.1130613
1717717800	0.11678444	-0.00053	-0.45	0.11740641	0.11820456	0.11583029
1717631400	0.1173144	0.00088567	0.76	0.11173389	0.11839609	0.11151353
1717545000	0.11642873	0.00292677	2.58	0.1135265	0.1172044	0.1131174
1717458600	0.11350196	0.00163814	1.46	0.11173389	0.11593464	0.11151353
1717372200	0.11186382	0.00016638	0.15	0.1117345	0.11285831	0.11115399
1717285800	0.11169744	0.00038059	0.34	0.11137546	0.11189032	0.11120635
1717199400	0.11131685	-0.001455	-1.29	0.11279769	0.11378083	0.1099329
1717113000	0.11277231	0.00122364	1.10	0.11151259	0.11472291	0.11073364
1717026600	0.11154867	-0.001257	-1.11	0.11270889	0.11358956	0.11071402
1716940200	0.11280555	-0.001592	-1.39	0.11449876	0.11465817	0.11093398
1716853800	0.1143978	0.00138779	1.23	0.09754998	0.11647445	0.09706644
1716767400	0.11301001	-0.001225	-1.07	0.11428759	0.11462173	0.11259057
1716681000	0.11423506	0.00109062	0.96	0.11307565	0.11475382	0.1130462
1716594600	0.11314444	0.00115226	1.03	0.11207555	0.11417772	0.10996535
1716508200	0.11199218	-0.002046	-1.79	0.11401998	0.11553194	0.10974958
1716421800	0.11403829	-0.001743	-1.51	0.11571657	0.1164777	0.11382049
1716335400	0.11578087	-0.001996	-1.69	0.11789152	0.11852837	0.11422578
1716249000	0.117777	0.00850006	7.78	0.09754998	0.11797755	0.09706644
1716162600	0.10927694	-0.001291	-1.17	0.11045208	0.1116531	0.10883881
1716076200	0.11056755	9.7E-5	0.09	0.11050566	0.11118488	0.10999725
1715989800	0.11047032	0.00276992	2.57	0.10775138	0.11131487	0.10751919
1715903400	0.1077004	-0.00175	-1.60	0.10932919	0.11005031	0.10659598
1715817000	0.10945002	0.00786023	7.74	0.1015523	0.10958385	0.10118522
1715730600	0.10158979	-0.002163	-2.08	0.10379122	0.10408277	0.10084065
1715644200	0.10375322	0.00231921	2.29	0.09754998	0.10469071	0.09706644
1715557800	0.10143401	0.00113413	1.13	0.10040312	0.10196439	0.1000108
1715471400	0.10029988	-0.000235	-0.23	0.10036979	0.10136905	0.09982747
1715385000	0.10053529	-0.003455	-3.32	0.10380273	0.10472543	0.09939692
1715298600	0.10399037	0.00307565	3.05	0.10095924	0.10457579	0.10008075
1715212200	0.10091472	-0.002176	-2.11	0.10285167	0.10396382	0.10044643
1715125800	0.10309094	-0.001164	-1.12	0.10422469	0.10621229	0.10274129
1715039400	0.10425454	-0.001355	-1.28	0.09754998	0.1077119	0.09706644
1714953000	0.10560981	0.00020768	0.20	0.10542265	0.10654036	0.10389035
1714866600	0.10540213	0.00156361	1.51	0.10376726	0.1063187	0.10326828
1714780200	0.10383852	0.00623508	6.39	0.09754998	0.1045044	0.09706644
1714693800	0.09760344	0.00117147	1.21	0.09609225	0.09835481	0.09389853
1714607400	0.09643197	-0.003962	-3.95	0.1000345	0.10012827	0.09325011
1714521000	0.10039411	-0.004933	-4.68	0.10533207	0.10672107	0.09751196
1714434600	0.10532717	0.00137797	1.33	0.10714741	0.10830537	0.1019898
1714348200	0.1039492	-0.000761	-0.73	0.10462867	0.10604576	0.10355914
1714261800	0.10470999	-0.000553	-0.53	0.10518288	0.1054298	0.10313244
1714175400	0.10526336	-0.001136	-1.07	0.10639965	0.10687243	0.1045275
1714089000	0.10639899	0.00046899	0.44	0.10604771	0.10767809	0.10361419
1714002600	0.10593	-0.003603	-3.29	0.10957742	0.11067455	0.10488484
1713916200	0.10953284	-0.000806	-0.73	0.11022107	0.11087212	0.10868295
1713829800	0.11033871	0.00310584	2.90	0.10714741	0.11096248	0.10671256
1713743400	0.10723287	0.00012641	0.12	0.106887	0.10838595	0.10605254
1713657000	0.10710646	0.0014251	1.35	0.10531166	0.10798563	0.10436947
1713570600	0.10568136	0.00088279	0.84	0.10458317	0.10806922	0.0983433
1713484200	0.10479857	0.00361378	3.57	0.10111693	0.10581687	0.10039891
1713397800	0.10118479	-0.003954	-3.76	0.10534253	0.1063555	0.09877929