Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.09E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726617723 | PAX/ETH | https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff | ETH | 1 | https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.04296596 | -0.02895123 | -67.3817831604 | 0.01931578 | 0.04304993 | 0.00148669 | CX |
| 52 | 0.02265928 | -0.00864455 | -38.1501530499 | 0.00403317 | 0.04304993 | 0.00258462 | CX |
| 156 | 0.99 | -0.97598527 | -98.5843707071 | 0.00403317 | 1.1375331 | 98243.6950249 | CX |
| 260 | 1.02 | -1.00598527 | -98.6260068627 | 0.00403317 | 1.2 | 36932.9583101 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.01423701 | 0.00022234 | 1.59 | 0.01397807 | 0.01456058 | 0.01378782 | 0 |
| 1726530600 | 0.01401467 | -0.000102 | -0.72 | 0.01413549 | 0.01421071 | 0.01374056 | 0 |
| 1726444200 | 0.01411649 | -0.000604 | -4.10 | 0.01472458 | 0.0147937 | 0.01406308 | 0 |
| 1726357800 | 0.01472068 | -0.000155 | -1.04 | 0.01487117 | 0.01487117 | 0.01457294 | 0 |
| 1726271400 | 0.01487549 | 0.00048099 | 3.34 | 0.01437824 | 0.01499796 | 0.01423787 | 0 |
| 1726185000 | 0.0143945 | 0.00012326 | 0.86 | 0.01425126 | 0.01453445 | 0.01411509 | 0 |
| 1726098600 | 0.01427124 | -0.000275 | -1.89 | 0.01452465 | 0.01452568 | 0.0138939 | 0 |
| 1726012200 | 0.0145459 | 0.00015889 | 1.10 | 0.01435151 | 0.01460272 | 0.01414171 | 0 |
| 1725925800 | 0.01438701 | 0.00037137 | 2.65 | 0.01529393 | 0.0153175 | 0.01385359 | 0 |
| 1725839400 | 0.01401564 | 0.00019396 | 1.40 | 0.01381912 | 0.01417764 | 0.01366401 | 0 |
| 1725753000 | 0.01382168 | 0.00028678 | 2.12 | 0.01357168 | 0.01406272 | 0.01353569 | 0 |
| 1725666600 | 0.0135349 | -0.000889 | -6.16 | 0.01443506 | 0.01465168 | 0.01313412 | 0 |
| 1725580200 | 0.0144244 | -0.000465 | -3.12 | 0.01491702 | 0.01501672 | 0.01430979 | 0 |
| 1725493800 | 0.01488919 | -1.9E-5 | -0.13 | 0.01473518 | 0.0151521 | 0.01408872 | 0 |
| 1725407400 | 0.01490795 | -0.000542 | -3.51 | 0.01544734 | 0.01553059 | 0.01484145 | 0 |
| 1725321000 | 0.01544953 | 0.00064694 | 4.37 | 0.01529393 | 0.01559813 | 0.01482549 | 0 |
| 1725234600 | 0.01480259 | -0.000493 | -3.22 | 0.01529393 | 0.0153175 | 0.01465576 | 0 |
| 1725148200 | 0.01529552 | -9.4E-5 | -0.61 | 0.01537828 | 0.01541866 | 0.01518273 | 0 |
| 1725061800 | 0.01538924 | -2.0E-6 | -0.01 | 0.01538163 | 0.01546129 | 0.0148666 | 0 |
| 1724975400 | 0.01539174 | -3.3E-5 | -0.21 | 0.01539436 | 0.01580793 | 0.01527408 | 0 |
| 1724889000 | 0.01542463 | 0.0004204 | 2.80 | 0.0149733 | 0.0155558 | 0.01474023 | 0 |
| 1724802600 | 0.01500423 | -0.001336 | -8.18 | 0.01635859 | 0.01644269 | 0.01466861 | 0 |
| 1724716200 | 0.01634013 | -0.00038 | -2.27 | 0.01671564 | 0.01682691 | 0.0162483 | 0 |
| 1724629800 | 0.01672021 | -9.5E-5 | -0.56 | 0.01687179 | 0.01700157 | 0.01666589 | 0 |
| 1724543400 | 0.01681473 | -2.2E-5 | -0.13 | 0.01685346 | 0.01715674 | 0.01666534 | 0 |
| 1724457000 | 0.01683696 | 0.00085888 | 5.38 | 0.01597065 | 0.01702581 | 0.01597041 | 0 |
| 1724370600 | 0.01597808 | -3.2E-5 | -0.20 | 0.01623033 | 0.01627692 | 0.01576439 | 0 |
| 1724284200 | 0.01601054 | 0.00030133 | 1.92 | 0.01570038 | 0.01609824 | 0.01550331 | 0 |
| 1724197800 | 0.01570921 | -0.000338 | -2.11 | 0.01605092 | 0.0164081 | 0.01557091 | 0 |
| 1724111400 | 0.01604715 | 4.2E-5 | 0.26 | 0.01623033 | 0.01627692 | 0.01563924 | 0 |
| 1724025000 | 0.01600476 | 8.8E-5 | 0.55 | 0.01591085 | 0.016324 | 0.01582815 | 0 |
| 1723938600 | 0.015917 | 0.00011218 | 0.71 | 0.0157963 | 0.01599361 | 0.01576694 | 0 |
| 1723852200 | 0.01580482 | 0.0001232 | 0.79 | 0.01565598 | 0.01600652 | 0.01554521 | 0 |
| 1723765800 | 0.01568162 | -0.000538 | -3.32 | 0.01623033 | 0.01628143 | 0.01541062 | 0 |
| 1723679400 | 0.01621986 | -0.000201 | -1.22 | 0.01644458 | 0.01685778 | 0.016093 | 0 |
| 1723593000 | 0.01642131 | -0.000261 | -1.56 | 0.01658453 | 0.01665146 | 0.015917 | 0 |
| 1723506600 | 0.01668197 | 0.00110272 | 7.08 | 0.01635195 | 0.01674183 | 0.01542925 | 0 |
| 1723420200 | 0.01557925 | -0.000295 | -1.86 | 0.01589295 | 0.01649147 | 0.01548607 | 0 |
| 1723333800 | 0.01587437 | 7.7E-5 | 0.49 | 0.01579502 | 0.01608582 | 0.01573247 | 0 |
| 1723247400 | 0.01579721 | -0.000537 | -3.29 | 0.01635195 | 0.01646376 | 0.01558589 | 0 |
| 1723161000 | 0.01633441 | 0.00204173 | 14.29 | 0.01423409 | 0.01656425 | 0.01414292 | 0 |
| 1723074600 | 0.01429268 | -0.000653 | -4.37 | 0.01499035 | 0.01551719 | 0.0140981 | 0 |
| 1722988200 | 0.01494565 | 0.00010487 | 0.71 | 0.01475326 | 0.01552712 | 0.01475326 | 0 |
| 1722901800 | 0.01484078 | -0.001621 | -9.85 | 0.01768042 | 0.01783614 | 0.01332083 | 0 |
| 1722815400 | 0.01646139 | -0.001243 | -7.02 | 0.01768042 | 0.01783614 | 0.01614459 | 0 |
| 1722729000 | 0.01770484 | -0.000467 | -2.57 | 0.01818352 | 0.0183639 | 0.01742081 | 0 |
| 1722642600 | 0.01817213 | -0.001332 | -6.83 | 0.01948812 | 0.0195738 | 0.01807061 | 0 |
| 1722556200 | 0.01950462 | -0.000163 | -0.83 | 0.01971192 | 0.01972276 | 0.01875336 | 0 |
| 1722469800 | 0.01966759 | -0.000285 | -1.43 | 0.01994669 | 0.02038633 | 0.01958221 | 0 |
| 1722383400 | 0.0199523 | -0.000237 | -1.17 | 0.02020046 | 0.02049668 | 0.01971387 | 0 |
| 1722297000 | 0.02018914 | 0.00025548 | 1.28 | 0.02031958 | 0.02068297 | 0.01894866 | 0 |
| 1722210600 | 0.01993366 | 0.00010548 | 0.53 | 0.01977404 | 0.01998646 | 0.01950188 | 0 |
| 1722124200 | 0.01982818 | -0.000131 | -0.66 | 0.01991289 | 0.02024687 | 0.01952746 | 0 |
| 1722037800 | 0.01995918 | 0.00062618 | 3.24 | 0.01932771 | 0.02000686 | 0.01932357 | 0 |
| 1721951400 | 0.019333 | -0.000978 | -4.82 | 0.02031958 | 0.02034595 | 0.01884666 | 0 |
| 1721865000 | 0.02031069 | -0.000886 | -4.18 | 0.02121305 | 0.02123972 | 0.02014017 | 0 |
| 1721778600 | 0.02119715 | 0.00022344 | 1.07 | 0.02096226 | 0.02156048 | 0.0207253 | 0 |
| 1721692200 | 0.02097371 | -0.000477 | -2.22 | 0.02141907 | 0.02148326 | 0.02085642 | 0 |
| 1721605800 | 0.02145086 | -2.0E-6 | -0.01 | 0.02141907 | 0.0215888 | 0.0208862 | 0 |
| 1721519400 | 0.02145275 | 9.6E-5 | 0.45 | 0.02135178 | 0.02155622 | 0.02121183 | 0 |
| 1721433000 | 0.02135696 | 0.00046412 | 2.22 | 0.02081324 | 0.02156304 | 0.02057317 | 0 |
| 1721346600 | 0.02089284 | 0.00023477 | 1.14 | 0.02064875 | 0.02125099 | 0.02061148 | 0 |
| 1721260200 | 0.02065807 | -0.000356 | -1.69 | 0.0210111 | 0.02141621 | 0.0205708 | 0 |
| 1721173800 | 0.02101391 | -0.000224 | -1.05 | 0.02124392 | 0.02130385 | 0.02040484 | 0 |
| 1721087400 | 0.0212379 | 0.00139468 | 7.03 | 0.01935858 | 0.02126749 | 0.01927296 | 0 |
| 1721001000 | 0.01984322 | 0.00048914 | 2.53 | 0.01935858 | 0.01989554 | 0.01927296 | 0 |
| 1720914600 | 0.01935408 | 0.00028221 | 1.48 | 0.01907223 | 0.01949957 | 0.01896834 | 0 |
| 1720828200 | 0.01907187 | 0.00019519 | 1.03 | 0.01886535 | 0.01923155 | 0.01855866 | 0 |
| 1720741800 | 0.01887668 | -1.7E-5 | -0.09 | 0.01886048 | 0.01956948 | 0.0186156 | 0 |
| 1720655400 | 0.01889337 | 0.00019549 | 1.05 | 0.01865202 | 0.01917978 | 0.01844594 | 0 |
| 1720569000 | 0.01869788 | 0.00033574 | 1.83 | 0.01836409 | 0.01891901 | 0.01829472 | 0 |
| 1720482600 | 0.01836214 | 0.00055925 | 3.14 | 0.01855385 | 0.01892193 | 0.01724754 | 0 |
| 1720396200 | 0.01780289 | -0.000871 | -4.66 | 0.01864758 | 0.01871085 | 0.01780289 | 0 |
| 1720309800 | 0.01867376 | 0.0005129 | 2.82 | 0.01814917 | 0.01875707 | 0.01801653 | 0 |
| 1720223400 | 0.01816086 | -0.000552 | -2.95 | 0.01855385 | 0.01892193 | 0.01724754 | 0 |
| 1720137000 | 0.01871316 | -0.001352 | -6.74 | 0.02008354 | 0.02015534 | 0.01862236 | 0 |
| 1720050600 | 0.02006557 | -0.000741 | -3.56 | 0.02081501 | 0.02086202 | 0.01979329 | 0 |
| 1719964200 | 0.02080672 | -0.00013 | -0.62 | 0.02092773 | 0.02107073 | 0.02069698 | 0 |
| 1719877800 | 0.02093656 | 1.6E-5 | 0.08 | 0.02043883 | 0.0213653 | 0.02031337 | 0 |
| 1719791400 | 0.02092103 | 0.00038659 | 1.88 | 0.02054741 | 0.02103053 | 0.02040527 | 0 |
| 1719705000 | 0.02053444 | -1.8E-5 | -0.09 | 0.02055174 | 0.02071854 | 0.0205046 | 0 |
| 1719618600 | 0.02055198 | -0.000417 | -1.99 | 0.02100404 | 0.0212044 | 0.02047975 | 0 |
| 1719532200 | 0.02096872 | 0.00046522 | 2.27 | 0.02051459 | 0.02112267 | 0.02048103 | 0 |
| 1719445800 | 0.0205035 | -0.000166 | -0.80 | 0.02043883 | 0.02086129 | 0.02025442 | 0 |
| 1719359400 | 0.02066946 | 0.0002489 | 1.22 | 0.02043883 | 0.02086129 | 0.02031337 | 0 |
| 1719273000 | 0.02042056 | -0.000402 | -1.93 | 0.02081878 | 0.02088778 | 0.01972575 | 0 |
| 1719186600 | 0.02082274 | -0.000456 | -2.14 | 0.02127894 | 0.02142547 | 0.02076312 | 0 |
| 1719100200 | 0.02127906 | -0.000142 | -0.66 | 0.0214343 | 0.0214343 | 0.02117383 | 0 |
| 1719013800 | 0.02142078 | 2.7E-5 | 0.13 | 0.0213801 | 0.02159392 | 0.02098693 | 0 |
| 1718927400 | 0.0213935 | -0.000239 | -1.10 | 0.02163478 | 0.02202119 | 0.02122663 | 0 |
| 1718841000 | 0.02163216 | 0.0004484 | 2.12 | 0.02119478 | 0.02183106 | 0.02110105 | 0 |
| 1718754600 | 0.02118376 | -0.000155 | -0.73 | 0.02139709 | 0.0213991 | 0.02055874 | 0 |
|
PAX/BTC - BTC
-
|
PAX/EUR - €
-
|
|
PAX/USD $ 0.014015
-1.74%
|
PAX/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
