ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PEARLPEARL
$ 204.95
3.56
(
1.77%
)
Info
Rank Rank 4534
Platform TRON
Token
Not Mineable
Bid
$ 175.67
Exchange
-
Ask
$ 234.23
Last Trade Time
08:47:07
Volume (24h)
$ 2,638
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 295.72
Fully Diluted Market Cap
$ 7,173,215
Genesis Date
9/04/2020
Days Range 200.09-205.11
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 35,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.46Gate.io10/cdn/crypto/logos/exchanges/GATE.png$ 44.601723800196PEARL/USDThttps://gate.io/trade/PEARL_USDTUSDT1https://gate.io/trade/PEARL_USDT10014 minutes ago
41.38LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001723766539PEARL/USDThttps://www.lbank.info/exchange/pearl/usdtUSDT2https://www.lbank.info/exchange/pearl/usdt010 hours ago
8.41E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001723800420PEARL/BTChttps://hitbtc.com/PEARL-to-BTCBTC3https://hitbtc.com/PEARL-to-BTC010 minutes ago
3.14HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001723766520PEARL/USDhttps://hitbtc.com/PEARL-to-USDUSD4https://hitbtc.com/PEARL-to-USD010 hours ago
7.24HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001723766537PEARL/USDThttps://www.huobi.com/en-us/exchange/pearl_usdtUSDT5https://www.huobi.com/en-us/exchange/pearl_usdt010 hours ago
0.008251HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001723766537PEARL/ETHhttps://www.huobi.com/en-us/exchange/pearl_ethETH6https://www.huobi.com/en-us/exchange/pearl_eth010 hours ago
0.0035HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001723766537PEARL/BTChttps://www.huobi.com/en-us/exchange/pearl_btcBTC7https://www.huobi.com/en-us/exchange/pearl_btc010 hours ago
sChange %
10CX
40CX
120CX
260CX
520CX
1560CX
260-31.921147786CX

About PEARL

Pearl.fiance is a yield farm on Tron.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
1723765800201.584215-4.39-2.13205.676765209.44154197.000860
1723679400205.973635-5.87-2.77211.829275216.18667204.7078250
1723593000211.8406853.941.90207.744005215.44488204.7067750
1723506600207.8984251.990.97216.07663216.07663202.5379650
1723420200205.91116-7.11-3.34213.880415216.07516204.202180
1723333800213.0234750.620.29213.075485215.19918211.0484250
1723247400212.408105-3.84-1.78216.07663216.07663208.6503650
1723161000216.2490423.2412.04192.607975219.283855191.8727650
1723074600193.00428-2.95-1.51196.168245201.90772191.0531350
1722988200195.9565656.023.17188.974905199.732855188.9749050
1722901800189.937405-13.79-6.77212.3415213.759525173.8520350
1722815400203.72737-8.91-4.19212.3415213.759525200.6292750
1722729000212.63354-2.41-1.12214.97553217.52479209.650
1722642600215.04301-13.3-5.82228.98729229.32714214.157090
1722556200228.3426951.880.83226.31665229.52048218.0240650
1722469800226.46526-5.35-2.31231.595385233.864645225.833580
1722383400231.81578-2.06-0.88233.88421234.42356228.5631950
1722297000233.87952-4.9-2.05230.260555245230.2605550
1722210600238.776370.470.20237.308785238.98679234.8942750
1722124200238.304360.620.26237.69543242.853135233.4342850
1722037800237.6810457.573.29230.260555238.71379230.2605550
1721951400230.1080251.280.56228.886105231.33509222.2290
1721865000228.831155-2-0.86230.8782234.817975228.1425650
1721778600230.82654-5.71-2.41236.615645237.073095229.113920
1721692200236.537-1.16-0.49226.980775239.05798225.664880
1721605800237.6928052.471.05234.950275239.03243230.662110
1721519400235.2266351.550.66233.608235236.6749232.16060
1721433000233.679329.824.39223.88786236.064745221.549370
1721346600223.8551-0.74-0.33224.297115227.866135221.3050350
1721260200224.593075-3.55-1.55227.816505231.34321223.6732050
1721173800228.1382251.520.67226.980775228.77687218.7452750
1721087400226.6174412.896.03199.212755226.948855187.9609550
1721001000213.7226356.423.10207.319665214.87396207.3196650
1720914600207.301084.72.32202.616785209.28124202.2588050
1720828200202.603521.850.92200.72332204.875405198.0183450
1720741800200.75433-1.39-0.69201.66811207.70351199.877510
1720655400202.143795-1-0.49202.78363207.902345200.1039250
1720569000203.138954.852.45198.47037203.834785197.027740
1720482600198.2868652.791.42199.212755203.395465187.9609550
1720396200195.501355-8.06-3.96203.516215204.33308195.4244250
1720309800203.563155.152.60198.002385204.679965196.1750350
1720223400198.413285-1.88-0.94199.212755201.03398187.9609550
1720137000200.29618-10.43-4.95210.56903211.389675198.6493950
1720050600210.72471-6.31-2.91217.249375217.66934207.7246150
1719964200217.03297-2.78-1.27220.0625221.202765216.0727450
1719877800219.814630.280.13212.8448223.27277211.962310
1719791400219.537366.583.09213.11899220.217305212.266390
1719705000212.955331.80.85211.09172213.893855211.0361050
1719618600211.154685-4.26-1.98215.637555217.49091209.794690
1719532200215.416112.691.26212.8448217.950635211.962310
1719445800212.730805-3.42-1.58232.70079232.846285212.402960
1719359400216.1485555.072.40210.919065218.392545210.8164450
1719273000211.079645-10.59-4.78221.055625221.567675204.985760
1719186600221.66564-3.15-1.40224.857535225.707755221.379410
1719100200224.816690.640.28224.50631225.68259223.703410
1719013800224.179935-2.9-1.28227.085425227.45926221.794020
1718927400227.0810850.120.05227.38555232.546195225.8375350
1718841000226.960475-0.67-0.30227.98566229.948495226.465050
1718754600227.63335-4.84-2.08232.70079232.846285224.105840
1718668200232.471855-0.76-0.33230.980505235.417945227.9820550
1718581800233.2368151.60.69231.617505234.17254231.000560
1718495400231.633430.550.24230.980505232.393230.400870
1718409000231.08267-2.69-1.15233.959075235.62028227.5699650
1718322600233.77158-5.05-2.11238.87094239.314565231.79450
1718236200238.82182.991.27235.64457244.964825234.1730650
1718149800235.8286-7.33-3.01243.3746243.3746231.5710950
1718063400243.153855-0.64-0.26237.011285245.92197236.543860
1717977000243.791661.140.47242.505305244.443045242.0708150
1717890600242.649085-0.03-0.01242.495225243.313315242.224780
1717804200242.67467-5.05-2.04247.647925251.726335239.8270
1717717800247.724575-1.12-0.45249.0439250.736955245.700630
1717631400248.848741.880.76237.011285251.143235236.543860
1717545000246.9700456.212.58240.81379248.615395239.9460
1717458600240.7617453.471.46237.011285245.92197236.543860
1717372200237.286910.350.15237.01258239.39643235.781210
1717285800236.933970.810.34236.25098237.34312235.8922650
1717199400236.12666-3.09-1.29239.26784241.35328233.1910
1717113000239.214012.61.10236.541865243.35164234.889550
1717026600236.61841-2.67-1.11239.07947240.94756234.8479350
1716940200239.2845-3.38-1.39242.876165243.2143235.314520
1716853800242.6622.941.23231.91042247.06703229.928370
1716767400239.71822-2.6-1.07242.428235243.13702238.8284850
1716681000242.3167952.310.96239.85745243.417195239.7949750
1716594600240.0033652.441.03237.73603242.19517233.2598450
1716508200237.559175-4.34-1.79241.86057245.06776232.802150
1716421800241.89942-3.7-1.51245.45941247.073925241.437420
1716335400245.595805-4.23-1.69250.072935251.42383242.2971250
1716249000249.8318.037.78231.91042250.255425229.928370
1716162600231.799575-2.74-1.17234.29231236.839925230.870220
1716076200234.537240.210.09234.405955235.84673233.32750
1715989800234.3309855.882.57228.563545236.12246228.0710250
1715903400228.455395-3.71-1.60231.91042233.44006226.1127050