PerlinPERL

$ 0.000976

0.000012

(

1.24%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4843

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000976

Exchange

GATE

Ask

$ 0.001011

Last Trade Time

09:41:05

Volume (24h)

$ 822

Last Trade Size

7,324.87

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000952

Fully Diluted Market Cap

$ 0

Genesis Date

8/19/2020

Days Range 0.000966-0.000985

52 Weeks Range 0.000638-0.022162

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000998	Gate.io	26514.1715857	/cdn/crypto/logos/exchanges/GATE.png	$ 26.38	1721211232	PERL/USDT	https://gate.io/trade/PERL_USDT	USDT	1	https://gate.io/trade/PERL_USDT	100	20 minutes ago
2.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721174536	PERL/ETH	https://gate.io/trade/PERL_ETH	ETH	2	https://gate.io/trade/PERL_ETH	0	11 hours ago
0.000658	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	PERL/USD	https://hitbtc.com/PERL-to-USD	USD	3	https://hitbtc.com/PERL-to-USD	0	11 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721174520	PERL/BTC	https://hitbtc.com/PERL-to-BTC	BTC	4	https://hitbtc.com/PERL-to-BTC	0	11 hours ago
0.0046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1721174538	PERL/USDT	https://www.binance.com/en/trade/PERL_USDT	USDT	5	https://www.binance.com/en/trade/PERL_USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00094944	2.654E-5	2.79533198517	0.00093095	0.00106722	70731.2036667	CX
4	0.00100927	-3.329E-5	-3.29842361311	0.00069649	0.00231545	93994.5765833	CX
12	0.00096671	9.27E-6	0.958922531059	0.00069649	0.0025278	129475.092934	CX
26	0.00165501	-0.00067903	-41.0287551133	0.00063841	0.0025278	1312641.55332	CX
52	0.01675716	-0.01578118	-94.1757433837	0.00063841	0.02216175	1327841.37031	CX
156	0.05758874	-0.05661276	-98.3052589794	0.00063841	0.16023544	7174294.52711	CX
260	0.09128019	-0.09030421	-98.9307866252	0.00063841	0.3752175	14816547.6129	CX

PerlinX aims to democratize the trading of real-world assets through decentralized liquidity pools and synthetic asset generation.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.00096615	-8.0E-5	-7.65	0.00104649	0.00104945	0.00093472	76580
1721087400	0.0010462	6.9E-5	7.06	0.00098541	0.00106722	0.00096652	255870
1721001000	0.00097749	-8.0E-6	-0.81	0.00098541	0.00099838	0.00095525	37893
1720914600	0.00098518	1.4E-5	1.44	0.00097083	0.00099258	0.00096554	0
1720828200	0.00097081	1.0E-5	1.04	0.0009603	0.00097894	0.00094469	15198
1720741800	0.00096088	-8.5E-7	-0.09	0.00096005	0.00097528	0.00093095	25278
1720655400	0.00096173	1.0E-5	1.05	0.00094944	0.00097631	0.00093895	13566
1720569000	0.00095178	1.7E-5	1.82	0.00093478	0.00099177	0.00093125	33863
1720482600	0.00093469	8.7E-5	10.26	0.00075207	0.00193017	0.00073773	291031
1720396200	0.00084775	-4.1E-5	-4.61	0.00088798	0.00089099	0.00084775	19
1720309800	0.00088922	5.4E-5	6.47	0.00083444	0.00092171	0.00080985	100632
1720223400	0.00083498	-5.6E-5	-6.28	0.00088351	0.00096062	0.00079814	92402
1720137000	0.0008911	-3.1E-5	-3.36	0.00092338	0.00094076	0.00088677	9757
1720050600	0.00092255	-3.4E-5	-3.55	0.00095701	0.00095917	0.00091003	2157
1719964200	0.00095663	6.3E-5	7.05	0.00089346	0.00103635	0.00089252	90732
1719877800	0.00089384	-6.8E-5	-7.07	0.00075207	0.00231545	0.00073773	266190
1719791400	0.00096188	5.1E-5	5.60	0.00091096	0.00096357	0.00090466	18654
1719705000	0.00091039	-7.8E-7	-0.09	0.00091116	0.00095257	0.00090907	222953
1719618600	0.00091117	-1.8E-5	-1.94	0.00093121	0.00094009	0.00090796	0
1719532200	0.00092964	-1.3E-5	-1.38	0.00094319	0.00097115	0.00091191	22194
1719445800	0.00094269	6.0E-5	6.80	0.00075207	0.00098162	0.00073773	339869
1719359400	0.00088244	0.00014476	19.62	0.00073834	0.00088761	0.00073381	68302
1719273000	0.00073768	-1.5E-5	-1.99	0.00075207	0.00075456	0.00071258	0
1719186600	0.00075221	-0.000121	-13.85	0.00087352	0.00087953	0.00075006	19515
1719100200	0.00087352	-6.0E-6	-0.68	0.00087989	0.00087989	0.00069649	108627
1719013800	0.00087934	1.0E-6	0.11	0.00087767	0.00088645	0.00086153	0
1718927400	0.00087822	-1.0E-5	-1.13	0.00088812	0.00094014	0.00087733	81509
1718841000	0.00088802	-0.000121	-12.00	0.00100927	0.00103957	0.00088793	63069
1718754600	0.00100875	2.8E-5	2.85	0.00098377	0.00101113	0.00094649	33725
1718668200	0.00098109	-3.2E-5	-3.16	0.00095681	0.00100096	0.00095343	257540
1718581800	0.00101352	0.00012229	13.72	0.00089062	0.00102194	0.00088516	87533
1718495400	0.00089123	2.1E-5	2.41	0.00086992	0.00089745	0.00086813	0
1718409000	0.00086988	2.0E-6	0.23	0.00090359	0.00091692	0.00084097	28009
1718322600	0.0008679	-2.2E-5	-2.47	0.00088911	0.0008898	0.00085761	9073
1718236200	0.00089002	1.5E-5	1.71	0.00087501	0.00091793	0.00087486	26149
1718149800	0.00087471	-4.2E-5	-4.58	0.000917	0.0009926	0.00085853	131367
1718063400	0.00091659	-4.6E-5	-4.78	0.00095681	0.00096449	0.00091373	263952
1717977000	0.00096308	6.0E-6	0.63	0.00095681	0.00096659	0.00095343	0
1717890600	0.00095749	1.0E-6	0.10	0.00095604	0.00096397	0.00095396	4646
1717804200	0.00095645	3.0E-6	0.31	0.00095281	0.0009624	0.00091906	53841
1717717800	0.00095328	-5.2E-5	-5.17	0.00100515	0.00100631	0.00094117	112577
1717631400	0.00100532	5.2E-5	5.45	0.00093621	0.0025278	0.00079021	264238
1717545000	0.00095329	-6.2E-5	-6.10	0.00101689	0.00109548	0.00094438	99050
1717458600	0.00101561	7.1E-5	7.51	0.00094385	0.00107785	0.00093985	147168
1717372200	0.00094496	-4.6E-5	-4.64	0.00099142	0.00106691	0.00094381	187095
1717285800	0.00099142	0.00020114	25.45	0.00079032	0.00103314	0.00078756	92704
1717199400	0.00079028	-0.000146	-15.59	0.00093621	0.00095265	0.00078174	4791
1717113000	0.00093656	-5.0E-6	-0.53	0.00094166	0.00095527	0.00092589	0
1717026600	0.0009413	5.7E-5	6.45	0.00088326	0.00095858	0.0008691	48787
1716940200	0.00088419	-5.0E-5	-5.35	0.00093239	0.00093676	0.00086715	37063
1716853800	0.00093456	1.7E-5	1.85	0.00083367	0.00098746	0.00083237	280712
1716767400	0.00091796	-9.4E-5	-9.29	0.00101253	0.00101802	0.00090934	60765
1716681000	0.00101179	7.9E-5	8.47	0.00093056	0.00101294	0.00092802	164007
1716594600	0.00093234	-7.0E-6	-0.75	0.00094259	0.00106593	0.0009114	235622
1716508200	0.00093958	4.0E-6	0.43	0.00093435	0.00096041	0.0007854	75979
1716421800	0.00093551	0.00010121	12.13	0.00083367	0.00095319	0.00083237	25377
1716335400	0.0008343	-8.1E-5	-8.85	0.00091707	0.00098288	0.0008343	110359
1716249000	0.00091513	5.6E-5	6.52	0.00089457	0.0020328	0.00085899	321890
1716162600	0.00085915	-1.6E-5	-1.83	0.00087437	0.00087828	0.00085632	78060
1716076200	0.00087478	1.0E-5	1.16	0.00086543	0.00088122	0.00086433	127335
1715989800	0.00086491	-1.8E-5	-2.04	0.00088266	0.00091752	0.0008454	103311
1715903400	0.00088295	-2.8E-5	-3.07	0.000911	0.0009122	0.00084904	198460
1715817000	0.00091125	1.8E-5	2.01	0.00089457	0.00091513	0.00088093	35254
1715730600	0.00089358	9.0E-6	1.02	0.00088402	0.00089923	0.00085825	156080
1715644200	0.00088458	6.0E-6	0.68	0.00090302	0.0019332	0.00084926	329637
1715557800	0.00087889	-2.3E-5	-2.55	0.00090302	0.00090867	0.00087107	115311
1715471400	0.00090194	2.9E-5	3.32	0.00087412	0.00091178	0.0008379	146362
1715385000	0.00087314	-6.8E-5	-7.23	0.00093923	0.00094624	0.00083941	51599
1715298600	0.0009408	0.00010842	13.03	0.00083304	0.00094084	0.00082671	42522
1715212200	0.00083238	-7.3E-5	-8.06	0.00090371	0.00091125	0.00082394	42039
1715125800	0.00090545	4.6E-5	5.35	0.00085914	0.00091709	0.00084803	23647
1715039400	0.00085921	-1.9E-5	-2.16	0.00096255	0.00211312	0.00085799	271488
1714953000	0.00087797	5.0E-6	0.57	0.00087248	0.0008876	0.00086108	15482
1714866600	0.00087272	-2.8E-5	-3.11	0.00089948	0.00091818	0.00086993	63264
1714780200	0.00090054	-5.6E-5	-5.85	0.00095659	0.00100176	0.00083854	408038
1714693800	0.00095662	3.3E-5	3.57	0.00092258	0.00107995	0.00089773	876000
1714607400	0.00092363	1.7E-5	1.88	0.00090337	0.0009246	0.00086128	293873
1714521000	0.0009065	-5.8E-5	-6.01	0.00096255	0.00101582	0.00085284	118048
1714434600	0.00096459	5.0E-5	5.47	0.00107157	0.00210596	0.00087604	415922
1714348200	0.00091432	-6.2E-5	-6.35	0.00097607	0.00103257	0.00091056	259825
1714261800	0.00097604	6.0E-6	0.62	0.0009708	0.00101539	0.00087014	237561
1714175400	0.0009698	2.3E-5	2.43	0.00094656	0.00098142	0.00093792	7061
1714089000	0.00094718	3.8E-5	4.18	0.00091047	0.00095676	0.00090714	85965
1714002600	0.00090912	-5.7E-5	-5.90	0.00096671	0.00098758	0.00090233	47522
1713916200	0.00096572	-2.7E-5	-2.72	0.00099192	0.00102173	0.00095716	112525
1713829800	0.00099234	-4.6E-5	-4.43	0.00107157	0.0021318	0.00098749	678426
1713743400	0.00103876	-1.0E-6	-0.10	0.00103939	0.00105481	0.00102951	0
1713657000	0.00104003	0.00011953	12.99	0.00091651	0.00104656	0.00090634	5082
1713570600	0.0009205	-0.000153	-14.25	0.00107157	0.00109195	0.00090768	162602
1713484200	0.00107342	5.9E-5	5.82	0.00101641	0.00107751	0.00100547	1055775
1713397800	0.00101408	-3.5E-5	-3.34	0.00104822	0.00106144	0.00093642	75982